Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4558 |  PeerEx PERX | US$0,001747 | 4,98% | 0,61% | - | US$403,82 | - |
| 4559 |  JustLiquidity Binance JULB | US$3,81 | -3,07% | 7,43% | - | US$399,96 | - |
| 4560 |  Bankless DAO BANK | US$0,02280 | 6,64% | -5,84% | - | US$400,00 | - |
| 4561 |  Saferune SAFERUNE | US$0,000000003016 | 0,22% | -0,47% | - | US$723,89 | - |
| 4562 |  HyruleSwap RUPEE | US$0,1438 | 0,73% | -15,15% | - | US$593,59 | - |
| 4563 |  DMme DMME | US$0,001034 | -0,43% | 8,95% | - | US$391,96 | - |
| 4564 |  Anti-Lockdown FREE | US$0,0003680 | 4,52% | 6,49% | - | US$391,90 | - |
| 4565 |  Absorber Protocol ABS | US$0,6315 | -2,26% | -2,61% | - | US$580,25 | - |
| 4566 |  Auroracoin AUR | US$0,2009 | -4,53% | -10,17% | - | US$388,51 | - |
| 4567 |  dForce USDx USDX | US$1,00 | 33,24% | 3,58% | - | US$387,24 | - |
| 4568 |  NewYorkCoin NYC | US$0,00003177 | 3,46% | 15,78% | - | US$382,45 | - |
| 4569 |  trees.finance GANJA | US$35,04 | -2,74% | -21,76% | - | US$1.959,45 | - |
| 4570 |  BitcoinRegular BTRL | US$3,10 | 8,15% | 5,00% | - | US$379,70 | - |
| 4571 |  APOyield SOUL | US$0,00002588 | 1,47% | -7,15% | - | US$1.373,92 | - |
| 4572 |  Sunder Goverance Token Sunder | US$0,1184 | 5,04% | 4,55% | - | US$348,09 | - |
| 4573 |  Pofid Dao PFID | US$38,17 | -6,96% | 46,37% | - | US$345,06 | - |
| 4574 |  Zippie ZIPT | US$0,003083 | 5,27% | 48,45% | - | US$344,90 | - |
| 4575 |  Pofi POFI | US$0,1457 | -0,68% | -14,63% | - | US$4.049,24 | - |
| 4576 |  Crypto Cricket Club 3Cs | US$0,04135 | -0,43% | 8,95% | - | US$341,72 | - |
| 4577 |  BQT BQTX | US$0,001339 | -5,85% | 9,08% | - | US$338,71 | - |
| 4578 |  Mixsome SOME | US$0,01904 | 3,67% | -11,06% | - | US$334,88 | - |
| 4579 |  Universal Protocol Token UPT | US$0,004824 | -18,00% | -4,83% | - | US$334,61 | - |
| 4580 |  Wallet Plus X WPX | US$0,0001477 | 47,75% | 19,00% | - | US$331,11 | - |
| 4581 |  Excavo Finance CAVO | US$85,50 | -0,07% | -43,38% | - | US$326,68 | - |
| 4582 |  3X Short Algorand Token ALGOBEAR | US$0,0000001140 | -14,21% | -34,78% | - | US$326,38 | - |
| 4583 |  Dick DICK | US$0,000000001164 | 5,30% | -12,26% | - | US$326,25 | - |
| 4584 |  Securypto SCU | US$0,1667 | 5,35% | 10,28% | - | US$325,64 | - |
| 4585 |  ziot Coin ZIOT | US$0,05365 | 4,54% | 6,24% | - | US$325,57 | - |
| 4586 |  SafeComet SAFECOMET | US$0,000000000707 | 1,65% | 10,23% | - | US$674,85 | - |
| 4587 |  Pollo Dollar PDO | US$0,1750 | 0,63% | -16,05% | - | US$889,02 | - |
| 4588 |  MONNOS MNS | US$0,001723 | 24,47% | -9,21% | - | US$319,14 | - |
| 4589 |  Milktea.finance MTF | US$0,0006119 | -2,95% | -38,74% | - | US$318,22 | - |
| 4590 |  BuckHathCoin BHIG | US$0,05754 | 6,59% | 12,31% | - | US$316,98 | - |
| 4591 |  FairEclipse FECLIPSE | US$0,000000000935 | -0,17% | 5,35% | - | US$407,31 | - |
| 4592 |  Ternio TERN | US$0,007273 | 1,36% | -23,98% | - | US$308,38 | - |
| 4593 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000009900 | -9,17% | -44,69% | - | US$307,00 | - |
| 4594 |  HeartBout Pay HP | US$0,001378 | 32,76% | 8,95% | - | US$306,20 | - |
| 4595 |  Cribnb Decentralized Renting and Sharing CRB | US$0,2084 | 4,20% | -31,79% | - | US$304,90 | - |
| 4596 |  3X Long OKB Token OKBBULL | US$9,66 | 11,52% | -10,89% | - | US$304,27 | - |
| 4597 |  Hamtaro HAMTARO | US$0,000000000495 | 0,25% | -5,93% | - | US$573,51 | - |
| 4598 |  Marshal Lion Group Coin MLGC | US$2,41 | 7,23% | 29,26% | - | US$300,50 | - |
| 4599 |  Peach.Finance PEECH | US$0,0000006784 | 5,15% | -18,49% | - | US$298,46 | - |
| 4600 |  Freight Trust & Clearing Network EDI | US$0,0004371 | 4,28% | -39,37% | - | US$298,02 | - |
| 4601 |  BigBang Core BBC | US$0,07388 | -8,99% | -13,21% | - | US$292,98 | - |
| 4602 |  Newsolution NST | US$0,004479 | -0,43% | 17,83% | - | US$286,56 | - |
| 4603 |  YFWorld YFW | US$8,20 | -0,07% | -3,66% | - | US$284,68 | - |
| 4604 |  BITCOINHEDGE BTCHG | US$4,90 | -2,06% | -2,01% | - | US$282,26 | - |
| 4605 |  happy birthday coin HBDC | US$0,006755 | 18,83% | 12,46% | - | US$277,67 | - |
| 4606 |  Goatcoin GOAT | US$567,29 | 0,55% | -0,79% | - | US$564,95 | - |
| 4607 |  BioNTech tokenized stock FTX BNTX | US$227,99 | -0,68% | 0,33% | - | US$271,02 | - |
Tabel di atas menampilkan halaman 92 dari total 110 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.