Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  Quidax QDX | US$0,02073 | 0,64% | -0,70% | - | US$1.342,34 | - |
| 4409 |  Simba Inu SIM | US$0,0009052 | 2,14% | 0,00% | - | US$1.337,12 | - |
| 4410 |  Netkoin NTK | US$0,00002081 | -14,08% | -87,55% | - | US$1.307,12 | - |
| 4411 |  AMPnet Asset Platform and Exchange AAPX | US$1,37 | 5,99% | -3,72% | - | US$1.305,10 | - |
| 4412 |  Valuto VLU | US$0,02584 | 22,42% | 40,89% | - | US$1.296,46 | - |
| 4413 |  EOX EOX | US$0,0008000 | -42,20% | -63,02% | - | US$1.278,01 | - |
| 4414 |  Triforce Protocol TFC | US$0,05454 | -0,19% | 8,87% | - | US$4.365,73 | - |
| 4415 |  3X Short BNB Token BNBBEAR | US$0,0000001800 | -0,01% | -35,66% | - | US$1.263,76 | - |
| 4416 |  FME FME | US$0,001037 | -1,31% | 56,88% | - | US$1.250,15 | - |
| 4417 |  xDeFi XDEX | US$0,04268 | 1,07% | -1,89% | - | US$1.244,55 | - |
| 4418 |  NEXT NET | US$0,01124 | -1,02% | 404,59% | - | US$1.235,79 | - |
| 4419 |  Golden Duck GOLDUCK | US$0,00000001453 | -14,10% | -23,51% | - | US$2.541,70 | - |
| 4420 |  Memes Token MEMES | US$0,000000005742 | -5,49% | -24,12% | - | US$1.842,76 | - |
| 4421 |  Basix BASX | US$0,3827 | 3,13% | 8,16% | - | US$1.209,06 | - |
| 4422 |  MoonMoon MOONMOON | US$0,000000007035 | -0,69% | -7,12% | - | US$2.581,76 | - |
| 4423 |  Amazon tokenized stock Bittrex AMZN | US$3.465,20 | 1,33% | -0,44% | - | US$1.190,71 | - |
| 4424 |  Mega Lottery Services Global MLR | US$0,007924 | 27,23% | -37,46% | - | US$1.177,26 | - |
| 4425 |  Biscuit Farm Finance BCU | US$0,02078 | -0,06% | -5,58% | - | US$1.170,41 | - |
| 4426 |  BarbecueSwap Finance BBQ | US$0,2807 | 3,52% | -21,82% | - | US$1.860,10 | - |
| 4427 |  Bulldog Token BDOG | US$0,003286 | 0,57% | -6,58% | - | US$1.152,41 | - |
| 4428 |  eSwapping ESWAP | US$0,5490 | -0,24% | -2,36% | - | US$1.948,07 | - |
| 4429 |  Fedora Gold FED | US$0,000004680 | -14,65% | -22,01% | - | US$1.136,60 | - |
| 4430 |  Bearn BFI | US$67,12 | -1,91% | -16,71% | - | US$1.328,51 | - |
| 4431 |  HEDGE4.Ai HEJJ | US$0,0001254 | 12,04% | -13,53% | - | US$1.744,13 | - |
| 4432 |  E1337 1337 | US$0,9281 | 3,31% | 11,39% | - | US$1.081,18 | - |
| 4433 |  KingMoney KIM | US$186,08 | -0,26% | -37,86% | - | US$1.071,02 | - |
| 4434 |  Empow EM | US$0,01852 | 128,42% | 310,16% | - | US$1.092,27 | - |
| 4435 |  Pupper PUP | US$0,000000000540 | 1,40% | -4,95% | - | US$1.053,37 | - |
| 4436 |  DeFiat DFT | US$0,4459 | 5,69% | -15,50% | - | US$1.049,39 | - |
| 4437 |  Alias ALIAS | US$0,2280 | 5,32% | 24,24% | - | US$1.034,99 | - |
| 4438 |  Everyonescrypto EOC | US$0,009431 | 0,25% | -0,36% | - | US$1.034,97 | - |
| 4439 |  Apiary Fund Coin AFC | US$0,0001992 | -1,61% | -30,90% | - | US$1.050,04 | - |
| 4440 |  TacoCat TACOCAT | US$0,0000002946 | 1,08% | 2,72% | - | US$1.022,46 | - |
| 4441 |  Pfizer tokenized stock FTX PFE | US$39,05 | 0,00% | -0,81% | - | US$1.022,07 | - |
| 4442 |  YFIA YFIA | US$2,86 | -1,04% | -0,05% | - | US$1.019,79 | - |
| 4443 |  UniDexGas UNDG | US$44,03 | 4,24% | 5,22% | - | US$1.003,81 | - |
| 4444 |  UNII Finance UNII | US$0,0002560 | -0,07% | -11,74% | - | US$1.122,71 | - |
| 4445 |  bDollar Share SBDO | US$67,54 | -0,99% | -16,65% | - | US$3.139,39 | - |
| 4446 |  Sishi Finance SISHI | US$0,5548 | -7,83% | -29,76% | - | US$1.347,95 | - |
| 4447 |  TILWIKI TLW | US$1,01 | 0,16% | 2,72% | - | US$980,55 | - |
| 4448 |  Coinwaycoin CAN | US$0,006579 | -29,33% | -87,00% | - | US$974,14 | - |
| 4449 |  Mango Finance MANGO | US$0,04000 | -0,07% | -0,01% | - | US$998,70 | - |
| 4450 |  EXRT Network EXRT | US$0,003687 | 1,59% | 0,68% | - | US$973,07 | - |
| 4451 |  Fire Protocol FIRE | US$0,04776 | -7,12% | -8,78% | - | US$1.043,16 | - |
| 4452 |  Global Digital Content GDC | US$0,008116 | 13,57% | 27,50% | - | US$964,24 | - |
| 4453 |  HLand Token HLAND | US$4,62 | -66,08% | -32,00% | - | US$951,39 | - |
| 4454 |  PIXL PXL | US$0,000000001158 | 3,57% | 4,75% | - | US$2.978,59 | - |
| 4455 |  New Ventures NEWW | US$0,01117 | -2,32% | -26,13% | - | US$1.626,57 | - |
| 4456 |  DeFi Gold DFGL | US$0,3672 | -34,25% | -67,78% | - | US$921,88 | - |
| 4457 |  Chord Protocol CHORD | US$0,02983 | -0,76% | -2,33% | - | US$1.163,18 | - |
Tabel di atas menampilkan halaman 89 dari total 110 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.