Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  Zoom Protocol ZOM | US$4,80 | 8,86% | -35,36% | - | US$1.771,75 | - |
| 4359 |  STPAY STP | US$4,48 | -0,20% | -25,08% | - | US$1.823,19 | - |
| 4360 |  Matador Token MTDR | US$0,000000006400 | -9,92% | -28,80% | - | US$204,43 | - |
| 4361 |  Ecoin ECOIN | US$0,001562 | 10,54% | 9,21% | - | US$1.793,89 | - |
| 4362 |  fry.world FRIES | US$7,08 | -10,24% | -7,98% | - | US$2.307,55 | - |
| 4363 |  CLOUT CLOUT | US$0,0002024 | -3,15% | -41,62% | - | US$10.842,54 | - |
| 4364 |  Mirrored Facebook Inc mFB | US$358,98 | 4,70% | 6,74% | - | US$1.749,27 | - |
| 4365 |  RooCoin ROO | US$0,003933 | 0,77% | 0,00% | - | - | - |
| 4366 |  Arteon ARTEON | US$0,01143 | 6,69% | 8,05% | - | US$1.743,19 | - |
| 4367 |  Jur JUR | US$0,01912 | -0,16% | -0,26% | - | US$1.739,63 | - |
| 4368 |  Yearn Finance Ecosystem YFIEC | US$2,07 | 13,53% | 24,20% | - | US$1.726,05 | - |
| 4369 |  Rich Maker RICH | US$1,67 | 2,68% | 9,27% | - | US$219.927 | - |
| 4370 |  EcoDollar ECOS | US$0,001034 | -25,32% | -18,29% | - | US$1.711,42 | - |
| 4371 |  Bit Trust System BIUT | US$0,0006900 | 1,40% | -10,40% | - | US$1.755,11 | - |
| 4372 |  Citizen Finance CIFI | US$1,58 | -1,09% | 1,03% | - | - | - |
| 4373 |  Universa UTNP | US$0,002705 | 3,75% | -0,44% | - | US$1.748,36 | - |
| 4374 |  Gric Coin GC | US$0,1663 | 5,35% | 10,28% | - | US$1.662,56 | - |
| 4375 |  Space Hoge SOGE | US$0,000000003671 | 10,09% | 8,25% | - | US$1.689,85 | - |
| 4376 |  SafeBank YES SAFEBANK | US$0,00000009965 | -0,51% | -21,17% | - | US$5.483,42 | - |
| 4377 |  CXN Network CXN | US$0,001091 | 3,27% | 7,25% | - | US$1.647,11 | - |
| 4378 |  3X Long Midcap Index Token MIDBULL | US$153,10 | 6,54% | 39,95% | - | US$1.637,58 | - |
| 4379 |  MEX MEX | US$0,0003411 | -5,21% | 5,57% | - | US$1.626,33 | - |
| 4380 |  Icarus Finance ICA | US$0,1631 | -0,54% | -14,14% | - | US$7.713,67 | - |
| 4381 |  CSPC CSPC | US$0,0005700 | -0,07% | -18,58% | - | US$1.613,01 | - |
| 4382 |  Vera Cruz Coin VCCO | US$0,8787 | -19,78% | 74,55% | - | US$1.611,24 | - |
| 4383 |  Tratok TRAT | US$0,04322 | 766,27% | 646,01% | - | US$1.624,89 | - |
| 4384 |  MarsMission Protocol MARSM | US$0,0001215 | 3,22% | 2,87% | - | US$1.631,54 | - |
| 4385 |  COLD FINANCE COLD | US$0,000000001181 | 0,36% | -4,90% | - | - | - |
| 4386 |  FlashX Ultra FSXU | US$0,001091 | -21,31% | 41,91% | - | US$1.787,87 | - |
| 4387 |  Ultra NFT UNFT | US$0,000000001217 | -0,57% | -25,33% | - | - | - |
| 4388 |  YaySwap YAY | US$0,1160 | 21,19% | -18,15% | - | US$1.552,12 | - |
| 4389 |  GoCerberus CERBERUS | US$0,000000000000 | -33,33% | 100,00% | - | US$3.859,29 | - |
| 4390 |  A2A A2A | US$0,01674 | -0,27% | 5,71% | - | US$1.637,31 | - |
| 4391 |  Elastic BNB XBN | US$0,3380 | -4,50% | -15,39% | - | US$3.149,81 | - |
| 4392 |  DiamondToken DIAMOND | US$152,59 | -0,83% | 19,37% | - | US$10.085,53 | - |
| 4393 |  DataHighway DHX | US$16,50 | -1,18% | 3,11% | - | US$1.500,59 | - |
| 4394 |  Sushiba SUSHIBA | US$0,000000000534 | -0,80% | -10,28% | - | US$3.704,76 | - |
| 4395 |  CPUcoin CPU | US$0,03720 | -2,17% | -22,51% | - | US$1.749,04 | - |
| 4396 |  NOVA NOVA | US$0,00003417 | -14,42% | -24,30% | - | US$1.501,60 | - |
| 4397 |  One Token ONE | US$0,006290 | 1,47% | -82,40% | - | US$4.505,87 | - |
| 4398 |  Pomskey PM | US$0,000000000407 | 0,46% | -16,73% | - | - | - |
| 4399 |  Quasarcoin QAC | US$0,009329 | 5,20% | -2,85% | - | US$1.456,85 | - |
| 4400 |  TranslateMe Network Token TMN | US$0,003273 | -0,43% | -10,00% | - | US$1.464,01 | - |
| 4401 |  Galaxy Wallet GC | US$0,004095 | -0,84% | -13,66% | - | US$1.421,41 | - |
| 4402 |  FEED Token FEED | US$0,009317 | -1,07% | -1,87% | - | US$5.882,74 | - |
| 4403 |  ENTONE ENTONE | US$0,03927 | -2,52% | -34,52% | - | US$1.409,75 | - |
| 4404 |  SOMIDAX SMDX | US$0,004542 | 3,46% | 6,49% | - | US$1.413,52 | - |
| 4405 |  Taco Finance TACO | US$0,01420 | -3,25% | 32,03% | - | US$2.926,84 | - |
| 4406 |  CoffeeSwap COFE | US$1,03 | -38,73% | -50,72% | - | US$1.405,99 | - |
| 4407 |  Bitbook Gambling BXK | US$0,03859 | -2,17% | 6,11% | - | US$1.374,13 | - |
Tabel di atas menampilkan halaman 88 dari total 110 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.