Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  Bitcoin Asset BTA | US$0,4494 | 0,93% | 5,55% | - | US$13.717,45 | - |
| 4159 |  $BOOB $BOOB | US$0,000000000171 | 3,45% | -7,14% | - | US$8.907,69 | - |
| 4160 |  DEONEX COIN DON | US$0,5900 | -1,78% | -32,19% | - | US$4.148,39 | - |
| 4161 |  Apache APACHE | US$0,2480 | -7,46% | -41,23% | - | US$4.603,18 | - |
| 4162 |  Hoodrat Finance HOODRAT | US$0,002675 | -6,39% | 22,07% | - | US$11.666,17 | - |
| 4163 |  GIVE GLOBAL GIVE | US$0,0004031 | 1,03% | -7,96% | - | US$4.102,94 | - |
| 4164 |  AMMYI Coin AMI | US$0,1498 | -7,50% | 0,43% | - | US$4.097,77 | - |
| 4165 |  VELOREX VEX | US$0,005486 | 4,03% | 10,29% | - | US$8.336,83 | - |
| 4166 |  SaluS SLS | US$14,90 | -5,47% | -6,59% | - | US$4.089,96 | - |
| 4167 |  ENERGY Token ENERGY | US$0,007700 | -1,34% | -20,63% | - | US$4.316,06 | - |
| 4168 |  Alchemist DeFi Mist MIST | US$0,1224 | 14,17% | -20,40% | - | US$4.854,41 | - |
| 4169 |  Alchemy ACOIN | US$0,9007 | -0,84% | 6,85% | - | US$4.049,39 | - |
| 4170 |  Snoop Doge SNOGE | US$0,06107 | 1,36% | 28,51% | - | US$4.046,43 | - |
| 4171 |  RichieRich Coin $RICH | US$0,000000001245 | -4,35% | -4,59% | - | US$5.153,79 | - |
| 4172 |  Bidcommerce BIDCOM | US$0,000000003057 | -18,27% | -21,05% | - | US$11.669,01 | - |
| 4173 |  Blocktyme BTYM | US$0,01206 | -0,43% | 8,95% | - | US$4.066,11 | - |
| 4174 |  PayRue (Propel) PROPEL | US$0,001006 | -6,54% | 32,16% | - | US$2.132,98 | - |
| 4175 |  KOALA TOKEN MKOALA | US$0,000000000001 | 0,00% | -1,46% | - | US$3.986,58 | - |
| 4176 |  Plethori PLE | US$0,03160 | -1,77% | 8,21% | - | US$4.034,83 | - |
| 4177 |  NoLimitCoin NLC2 | US$0,004162 | -0,90% | 23,08% | - | US$3.978,37 | - |
| 4178 |  Dirty Finance DIRTY | US$0,0000009653 | -6,68% | -25,10% | - | US$3.946,61 | - |
| 4179 |  Rug Busters RUGBUST | US$0,04380 | 0,03% | 4,40% | - | US$3.957,87 | - |
| 4180 |  HappinessToken HPS | US$1,21 | 1,95% | -0,87% | - | US$3.928,55 | - |
| 4181 |  Ubiner UBIN | US$0,0004473 | 12,47% | -24,37% | - | US$3.925,24 | - |
| 4182 |  Big Bang Game Coin BBGC | US$0,00006700 | -7,01% | 17,53% | - | US$3.917,96 | - |
| 4183 |  Elena Protocol ELENA | US$29,88 | -22,19% | -19,56% | - | US$3.895,80 | - |
| 4184 |  Emrals EMRALS | US$0,01373 | -7,30% | -9,00% | - | US$3.922,11 | - |
| 4185 |  Inverse Bitcoin Volatility Token IBVOL | US$2.610,85 | -1,55% | -7,10% | - | US$3.849,80 | - |
| 4186 |  Midas Dollar Share MDS | US$104,66 | 1,70% | 5,16% | - | US$9.379,82 | - |
| 4187 |  HOGL finance HOGL | US$0,000004850 | 17,08% | -3,20% | - | US$4.579,20 | - |
| 4188 |  The Lab Finance LABO | US$0,03845 | -4,59% | -21,17% | - | US$2.162,50 | - |
| 4189 |  EQO EQO | US$1,09 | 2,27% | -10,32% | - | US$3.734,11 | - |
| 4190 |  Aerotyne ATYNE | US$0,0000007062 | -1,90% | -5,56% | - | US$3.677,22 | - |
| 4191 |  Moms I'd Like to Fund MILF | US$0,0001137 | -3,18% | -4,80% | - | US$3.673,83 | - |
| 4192 |  Polywolf MOON | US$0,8650 | -4,01% | -19,21% | - | US$3.701,62 | - |
| 4193 |  LifetionCoin LTP | US$0,02690 | -16,25% | -12,96% | - | US$3.757,93 | - |
| 4194 |  Pampther PAMPTHER | US$0,0001148 | 31,81% | -45,39% | - | US$4.229,89 | - |
| 4195 |  NFTTONE TONE | US$0,000000000721 | -5,82% | -17,72% | - | US$20.352,08 | - |
| 4196 |  BlossomCoin BLOSM | US$0,000000001386 | -5,54% | -4,42% | - | US$8.752,19 | - |
| 4197 |  Trendering TRND | US$2,20 | -14,41% | 0,23% | - | US$3.588,02 | - |
| 4198 |  Kombai Inu KOMBAI | US$0,000000002556 | -1,13% | -5,00% | - | US$3.565,83 | - |
| 4199 |  DisCas Vision DISC | US$2,92 | -9,04% | 258,92% | - | US$8.847,98 | - |
| 4200 |  Deflect DEFLCT | US$2,52 | 4,31% | 3,63% | - | US$3.551,76 | - |
| 4201 |  DiamondHold DHOLD | US$0,000000001151 | -6,70% | -0,18% | - | US$5.917,52 | - |
| 4202 |  Save The Kids KIDS | US$0,001384 | 0,54% | 3,76% | - | US$13.299,86 | - |
| 4203 |  PlayDapp PLA | US$0,1511 | 1,53% | 23,90% | - | US$3.542,72 | - |
| 4204 |  CanYaCoin CAN | US$0,08547 | -4,77% | 0,21% | - | US$3.891,73 | - |
| 4205 |  Social Finance SOFI | US$5,68 | 14,87% | 22,81% | - | US$3.502,04 | - |
| 4206 |  UPDOG UPDOG | US$0,000000000804 | 8,55% | 18,92% | - | US$4.869,46 | - |
| 4207 |  TUNE TOKEN TUNE | US$0,0005100 | -0,07% | -0,01% | - | US$3.486,99 | - |
Tabel di atas menampilkan halaman 84 dari total 110 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.