Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  Sav3Token SAV3 | US$0,04128 | 3,89% | 7,65% | - | US$5.006,16 | - |
| 4109 |  Stellar Gold XLMG | US$0,002723 | 2,32% | 10,42% | - | US$4.970,05 | - |
| 4110 |  ToolApe TAPE | US$0,01246 | 0,60% | -24,42% | - | US$6.598,89 | - |
| 4111 |  Tatcoin TAT | US$0,02129 | -0,52% | -7,96% | - | US$4.899,66 | - |
| 4112 |  Havens Nook HXN | US$0,05654 | 11,49% | 13,07% | - | US$4.948,30 | - |
| 4113 |  Base Reward Token BRT | US$0,1691 | -12,23% | 0,00% | - | US$11.763,40 | - |
| 4114 |  BongWeedCoin BWC | US$0,000000000208 | -6,02% | -74,44% | - | US$35.693,15 | - |
| 4115 |  AlgOil AGOLP | US$0,0000009100 | 2,99% | -1,32% | - | US$4.905,12 | - |
| 4116 |  LaikaCoin LAIKA | US$0,000000000025 | -20,82% | 8,20% | - | US$4.886,68 | - |
| 4117 |  LedgerScore LED | US$0,02171 | -1,04% | 0,00% | - | US$4.894,80 | - |
| 4118 |  SHD CASH SHDC | US$0,002774 | -10,05% | -14,25% | - | US$4.886,81 | - |
| 4119 |  YAM v1 YAM | US$0,7762 | -3,21% | -2,60% | - | US$4.910,66 | - |
| 4120 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$14.316,25 | - |
| 4121 |  LEVELG LEVELG | US$0,1076 | 11,17% | 0,53% | - | US$4.857,25 | - |
| 4122 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -14,85% | -36,76% | - | US$10.250,66 | - |
| 4123 |  BitDEFi BFI | US$3,03 | -0,71% | -43,47% | - | US$4.831,75 | - |
| 4124 |  Dexioprotocol DEXI | US$0,00001192 | 7,87% | 17,61% | - | US$11.018,23 | - |
| 4125 |  K-Tune KTT | US$0,1221 | -2,15% | 18,50% | - | US$4.543,91 | - |
| 4126 |  ESR Coin ESRC | US$0,1561 | -3,70% | 3,92% | - | US$4.714,33 | - |
| 4127 |  Secured MoonRat Token SMRAT | US$0,000000003896 | 0,30% | 9,07% | - | US$18.990,73 | - |
| 4128 |  Yeld Finance YELD | US$5,59 | 5,18% | 9,48% | - | US$4.102,26 | - |
| 4129 |  Fire Inu FINU | US$0,000000002416 | 9,03% | 16,89% | - | US$7.283,99 | - |
| 4130 |  Williecoin WILLIE | US$0,000000000200 | 2,19% | -62,84% | - | US$9.244,32 | - |
| 4131 |  En-Tan-Mo ETM | US$0,007100 | 5,90% | 1,41% | - | US$4.629,35 | - |
| 4132 |  DeFi100 D100 | US$0,1733 | -0,02% | 14,22% | - | US$4.599,90 | - |
| 4133 |  SaltSwap Finance SALT | US$0,04736 | -6,70% | -16,83% | - | US$7.592,87 | - |
| 4134 |  IOU IOUX | US$0,3660 | -7,60% | 9,39% | - | US$4.581,74 | - |
| 4135 |  Hungry Bear HUNGRY | US$0,000000002057 | 13,63% | -0,20% | - | US$4.768,23 | - |
| 4136 |  MORK MORK | US$0,8259 | 19,79% | 46,69% | - | US$4.560,19 | - |
| 4137 |  Airbnb tokenized stock FTX ABNB | US$150,61 | 0,73% | 0,70% | - | US$4.212,61 | - |
| 4138 |  CenterPrime CPX | US$5,73 | -3,04% | -6,37% | - | US$6.846,17 | - |
| 4139 |  Fairum FAI | US$0,6030 | 3,15% | -16,56% | - | US$4.520,86 | - |
| 4140 |  Raptor Token RAPTR | US$0,000000004170 | -0,42% | 0,00% | - | US$8.634,69 | - |
| 4141 |  GOAT COIN GOAT | US$0,002202 | 9,53% | -4,48% | - | US$4.553,78 | - |
| 4142 |  DiarrheaCoin DIAH | US$0,01465 | -5,27% | -15,08% | - | US$5.518,34 | - |
| 4143 |  Social Rocket ROCKS | US$0,2835 | 2,90% | -10,91% | - | US$4.450,13 | - |
| 4144 |  Tenet TEN | US$0,3016 | -0,16% | -15,45% | - | US$4.021,66 | - |
| 4145 |  Make A Difference Token $MAD | US$0,000009702 | -4,62% | -12,00% | - | US$8.018,26 | - |
| 4146 |  Phoenix Protocol PHX | US$0,000000000500 | -6,27% | 3,12% | - | US$14.866,38 | - |
| 4147 |  RYI Platinum RYIP | US$0,2470 | -18,60% | -52,95% | - | US$4.343,51 | - |
| 4148 |  Rentible RNB | US$0,4537 | 1,63% | -5,03% | - | US$4.335,59 | - |
| 4149 |  VKENAF VKNF | US$0,03330 | 53,24% | -11,84% | - | US$4.294,44 | - |
| 4150 |  Stacker Ventures STACK | US$5,87 | 0,27% | -10,81% | - | US$4.288,48 | - |
| 4151 |  KAI INU KAIINU | US$0,000000001157 | 4,37% | -4,08% | - | US$6.348,39 | - |
| 4152 |  Astra Coin ASTRA | US$0,0001142 | -12,01% | 0,00% | - | US$7.665,85 | - |
| 4153 |  Mark Goat MARKGOAT | US$0,000000000001 | -25,00% | -47,53% | - | US$15.517,03 | - |
| 4154 |  Pocket Bomb PBOM | US$0,01340 | -2,88% | 7,54% | - | US$5.559,39 | - |
| 4155 |  3X Long TomoChain Token TOMOBULL | US$0,0005129 | 5,77% | -17,07% | - | US$4.229,61 | - |
| 4156 |  Wrapped LEO WLEO | US$0,2279 | 3,13% | 9,54% | - | US$4.231,93 | - |
| 4157 |  Bauble BAB | US$0,0003870 | 0,62% | -3,29% | - | US$4.185,95 | - |
Tabel di atas menampilkan halaman 83 dari total 110 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.