Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  Pub Finance PINT | US$0,3157 | 4,32% | 21,13% | - | US$3.435,27 | - |
| 4209 |  ODEM ODE | US$0,01515 | 0,40% | -16,61% | - | US$3.414,73 | - |
| 4210 |  DEXTF Protocol DEXTF | US$0,1972 | 5,96% | -11,19% | - | US$3.562,39 | - |
| 4211 |  Ultra Clear UCR | US$0,01447 | 4,55% | 47,61% | - | US$3.387,68 | - |
| 4212 |  ZenSports SPORTS | US$0,00008047 | -3,24% | 46,45% | - | US$3.384,51 | - |
| 4213 |  STONK STONK | US$0,001401 | -17,17% | -51,22% | - | US$3.366,81 | - |
| 4214 |  CashDog CASHDOG | US$0,000000000706 | -3,95% | 0,00% | - | US$5.506,81 | - |
| 4215 |  Dragonmusk DMUSK | US$0,000000000030 | 0,71% | 12,87% | - | US$8.100,02 | - |
| 4216 |  Eco Value Coin EVC | US$0,01585 | -0,43% | 25,29% | - | US$3.354,21 | - |
| 4217 |  KimJongMoon KIMJ | US$0,000000001259 | 4,72% | -6,95% | - | US$7.210,20 | - |
| 4218 |  Swirl Cash SWIRL | US$0,3632 | 2,41% | 0,44% | - | US$3.930,13 | - |
| 4219 |  Coral Swap CORAL | US$0,4940 | 6,86% | 3,98% | - | US$3.252,32 | - |
| 4220 |  Wise Token WISB | US$0,1513 | 0,18% | 7,35% | - | US$9.099,53 | - |
| 4221 |  PolyMoon PolyMoon | US$0,000000002095 | 1,22% | -12,57% | - | US$3.288,85 | - |
| 4222 |  Compact CPAC | US$0,000006254 | -3,08% | -15,84% | - | US$8.253,48 | - |
| 4223 |  Regiment Finance RTF | US$0,1379 | 0,06% | 0,74% | - | US$3.711,99 | - |
| 4224 |  HyperGraph HGT | US$0,02593 | -4,64% | -15,69% | - | US$3.263,12 | - |
| 4225 |  AINORI AIN | US$0,0000009911 | -12,85% | -76,32% | - | US$15.744,34 | - |
| 4226 |  YOKcoin YOK | US$0,02920 | -2,73% | 37,72% | - | US$3.228,71 | - |
| 4227 |  governance ZIL GZIL | US$82,19 | 15,52% | -4,34% | - | US$3.233,65 | - |
| 4228 |  PitBULLY BULLY | US$0,0000003564 | -14,69% | -29,31% | - | US$3.486,28 | - |
| 4229 |  DigiDinar Token DDRT | US$0,3394 | 0,54% | -42,06% | - | US$3.182,51 | - |
| 4230 |  Milk Token MILK | US$0,000000001936 | 0,02% | 2,35% | - | US$5.131,16 | - |
| 4231 |  FoxDcoin FOXD | US$0,00003167 | -1,47% | -14,83% | - | US$3.139,09 | - |
| 4232 |  EVERERECTED ERECT | US$0,00000008786 | -21,50% | -64,64% | - | US$3.718,37 | - |
| 4233 |  Digital Fitness DEFIT | US$0,04644 | 4,57% | 0,15% | - | US$3.137,14 | - |
| 4234 |  OpenBiSea OBS | US$25,35 | -2,58% | 0,00% | - | US$5.922,51 | - |
| 4235 |  Billibilli Inc tokenized stock FTX BILI | US$126,60 | 1,41% | 11,43% | - | US$3.029,67 | - |
| 4236 |  GlobalGive GGIVE | US$0,0005951 | -0,85% | -65,40% | - | US$16.449,90 | - |
| 4237 |  Green Shiba Inu (new) GINUX | US$0,000006993 | 7,93% | -12,66% | - | US$7.033,21 | - |
| 4238 |  Diamond Platform Token DPT | US$1,74 | -0,49% | 2,30% | - | US$2.970,31 | - |
| 4239 |  Whirl Finance WHIRL | US$0,0005815 | 0,52% | -10,67% | - | US$3.235,89 | - |
| 4240 |  Digex DIGEX | US$0,0009144 | -12,96% | -8,70% | - | US$2.945,86 | - |
| 4241 |  IDOHunt app IDO | US$0,001811 | -12,65% | -9,95% | - | US$3.046,31 | - |
| 4242 |  HotDoge HOTDOGE | US$0,000000000011 | 20,87% | 8,84% | - | US$8.653,07 | - |
| 4243 |  Twerk Finance TWERK | US$0,000000001105 | -1,71% | -5,41% | - | US$7.057,23 | - |
| 4244 |  Voltbit VBit | US$0,001083 | 5,66% | 5,92% | - | US$3.959,03 | - |
| 4245 |  GIVLY Coin GIV | US$0,005949 | 2,14% | -4,81% | - | US$2.872,38 | - |
| 4246 |  Solarfare SLF | US$0,001156 | -0,47% | 4,19% | - | US$8.325,81 | - |
| 4247 |  MDsquare TMED | US$0,0003435 | -1,05% | -28,27% | - | US$2.867,82 | - |
| 4248 |  Dogey-Inu DINU | US$0,000000005597 | 2,49% | -22,33% | - | US$2.972,01 | - |
| 4249 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$428,83 | -0,34% | 2,58% | - | US$2.834,26 | - |
| 4250 |  CyberFM CYFM | US$0,000003374 | 0,75% | 1,93% | - | US$2.831,36 | - |
| 4251 |  Alchemist DeFi Aurum AURUM | US$28,37 | 17,78% | -21,75% | - | US$3.270,45 | - |
| 4252 |  FLAMA FMA | US$0,01034 | -8,60% | 7,75% | - | US$2.769,01 | - |
| 4253 |  DegenVC DGVC | US$0,7787 | 5,19% | -2,10% | - | US$2.829,79 | - |
| 4254 |  Charged Particles IONX | US$0,5179 | 5,31% | -0,73% | - | US$2.812,89 | - |
| 4255 |  SafePizza PIZZA | US$0,000000000004 | -3,74% | 7,90% | - | US$3.836,29 | - |
| 4256 |  XBN Community Token XBC | US$0,000000000359 | -6,23% | -31,79% | - | US$3.196,54 | - |
| 4257 |  LOLTOKEN LOL | US$0,01078 | 2,96% | -6,20% | - | US$2.787,34 | - |
Tabel di atas menampilkan halaman 85 dari total 110 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.