Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4008 |  CroxSwap CROX | US$0,2122 | -3,36% | -12,43% | - | US$9.820,93 | - |
| 4009 |  SaveTheWorld SAVE | US$0,000000002398 | -1,57% | -7,24% | - | US$13.078,02 | - |
| 4010 |  Bill Hwang Finance BILL | US$0,01387 | -3,38% | 0,00% | - | US$20.516,52 | - |
| 4011 |  Robo Token ROBO | US$0,01772 | 5,37% | 9,66% | - | US$7.037,71 | - |
| 4012 |  CEEZEE SAFU SAFU | US$0,000002354 | 2,42% | -13,78% | - | US$9.134,77 | - |
| 4013 |  Habitat HBT | US$0,9952 | 0,95% | -0,16% | - | US$6.911,52 | - |
| 4014 |  Mello Token MELLO | US$0,004456 | -5,47% | -4,14% | - | US$10.478,70 | - |
| 4015 |  Matic Aave Interest Bearing AAVE MAAAVE | US$227,26 | 11,87% | 4,58% | - | US$6.788,40 | - |
| 4016 |  Pube finance PUBE | US$0,000000000122 | 25,07% | -31,47% | - | US$12.594,63 | - |
| 4017 |  LimitSwap LIMIT | US$41,12 | 1,98% | -8,90% | - | US$6.688,55 | - |
| 4018 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001330 | -68,76% | 39,67% | - | US$6.681,99 | - |
| 4019 |  Dogz DOGZ | US$0,00004697 | -0,17% | -33,08% | - | US$6.668,17 | - |
| 4020 |  WaterDrop WDP | US$31,24 | -0,07% | -0,01% | - | US$6.659,46 | - |
| 4021 |  01coin ZOC | US$0,001654 | -0,43% | -5,04% | - | US$6.657,75 | - |
| 4022 |  Cheecoin CHEE | US$0,02210 | 2,97% | -1,48% | - | US$11.036,01 | - |
| 4023 |  Doge Father Token DOGETF | US$0,002240 | -5,34% | -18,19% | - | US$6.463,05 | - |
| 4024 |  Charix CHARIX TOKEN | US$0,000000000006 | -20,70% | -39,64% | - | US$10.309,09 | - |
| 4025 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001118 | 23,98% | 5,66% | - | US$6.275,18 | - |
| 4026 |  Prude Token PRUDE | US$0,000000000488 | -4,90% | -42,36% | - | US$15.994,74 | - |
| 4027 |  Papp Mobile PAPP | US$0,0000008525 | -1,75% | 30,95% | - | US$14.155,97 | - |
| 4028 |  Aspire ASP | US$0,3398 | 0,11% | 21,21% | - | US$6.310,57 | - |
| 4029 |  Cometh MUST | US$70,88 | 9,92% | 11,26% | - | US$6.378,08 | - |
| 4030 |  Kawakami Finance KKI | US$0,0002933 | 33,69% | -88,16% | - | US$18.682,48 | - |
| 4031 |  Dionpay DION | US$0,0002000 | 11,04% | -23,38% | - | US$6.269,06 | - |
| 4032 |  Agoras Tokens AGRS | US$0,6662 | -1,00% | -7,41% | - | US$6.301,14 | - |
| 4033 |  SteakBankFinance SBF | US$0,003209 | -2,91% | -29,93% | - | US$17.331,49 | - |
| 4034 |  SolFarm TULIP | US$3,71 | -9,13% | -37,03% | - | US$6.287,35 | - |
| 4035 |  Burn1 Coin BURN1 | US$0,000000002359 | -3,89% | 29,85% | - | US$9.766,39 | - |
| 4036 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.074,54 | 0,41% | 5,70% | - | US$6.233,92 | - |
| 4037 |  CircleSwap CIR | US$0,1966 | -4,81% | 0,81% | - | US$6.249,92 | - |
| 4038 |  Voice Token VOICE | US$41,09 | 5,31% | 0,17% | - | US$6.184,54 | - |
| 4039 |  4-Stock 4STC | US$0,001785 | -14,47% | -31,58% | - | US$8.754,78 | - |
| 4040 |  Jewel JWL | US$0,2790 | -1,41% | -24,48% | - | US$6.139,99 | - |
| 4041 |  Aitheon ACU | US$0,006236 | -0,32% | -16,67% | - | US$6.128,24 | - |
| 4042 |  CY Finance CYF | US$0,000008000 | -0,07% | -0,06% | - | US$6.127,46 | - |
| 4043 |  Octans OCTA | US$0,00000001564 | 1,26% | 7,61% | - | US$18.518,23 | - |
| 4044 |  3x Long Tezos Token XTZBULL | US$0,1348 | 9,94% | 4,80% | - | US$6.049,43 | - |
| 4045 |  ProperSix PSIX | US$0,004283 | 35,20% | 121,78% | - | US$6.004,77 | - |
| 4046 |  Komet KOMET | US$29,72 | 2,32% | -2,48% | - | US$6.012,00 | - |
| 4047 |  Eggplant Finance EGGP | US$0,1733 | -1,83% | -40,66% | - | US$10.357,38 | - |
| 4048 |  Flits FLS | US$0,6529 | -1,14% | 12,08% | - | US$5.910,76 | - |
| 4049 |  Vanity VANITY | US$0,00004499 | 2,11% | -28,27% | - | US$10.655,97 | - |
| 4050 |  Camp CAMP | US$0,0001547 | 0,39% | -7,80% | - | US$5.882,59 | - |
| 4051 |  Ethermon EMON | US$0,05643 | -0,87% | 3,28% | - | US$5.865,70 | - |
| 4052 |  Butter TOken BUTTER | US$0,0000007667 | -3,54% | 12,04% | - | US$7.681,05 | - |
| 4053 |  Vangold Token VGD | US$0,001614 | 12,89% | -4,20% | - | US$11.278,15 | - |
| 4054 |  NCAT Token NCAT | US$0,000000002364 | 1,56% | 9,90% | - | US$7.846,36 | - |
| 4055 |  Davion DAVP | US$0,007168 | -41,87% | 33,61% | - | US$5.838,78 | - |
| 4056 |  YFBitcoin YFBTC | US$115,98 | -0,94% | -12,91% | - | US$5.814,76 | - |
| 4057 |  50x.com 50X | US$0,1246 | 20,82% | 16,18% | - | US$5.798,65 | - |
Tabel di atas menampilkan halaman 81 dari total 110 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.