Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3808 |  Gains Farm GFARM2 | US$100,88 | 7,80% | 91,30% | - | US$14.024,43 | - |
| 3809 |  Total Crypto Market Cap Token TCAP | US$185,58 | 4,25% | 11,29% | - | US$14.010,30 | - |
| 3810 |  Chubby Inu CHINU | US$0,00000001438 | -8,23% | -15,67% | - | US$13.990,19 | - |
| 3811 |  Manifold Finance FOLD | US$6,88 | 3,38% | -20,74% | - | US$13.916,58 | - |
| 3812 |  AnimalHouse Finance AHOUSE | US$0,000000001621 | 2,67% | 50,08% | - | US$13.921,39 | - |
| 3813 |  OTCBTC Token OTB | US$0,01388 | 39,35% | 16,64% | - | US$13.907,49 | - |
| 3814 |  Blockmason Link BLINK | US$0,0002229 | -3,55% | -37,16% | - | US$14.321,02 | - |
| 3815 |  Trade.win TWI | US$0,1710 | -1,86% | -3,58% | - | US$11.393,88 | - |
| 3816 |  SYL SYL | US$0,001460 | 10,89% | 7,84% | - | US$13.855,34 | - |
| 3817 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$62.366,39 | - |
| 3818 |  HebeBlock HEBE | US$0,006070 | -0,51% | -22,00% | - | US$13.666,38 | - |
| 3819 |  BlockSwap Network CBSN | US$0,004114 | 12,19% | -9,40% | - | US$13.725,21 | - |
| 3820 |  KING OF DEFI KODX | US$38,20 | 25,34% | 13,60% | - | US$13.685,29 | - |
| 3821 |  Value Network VNTW | US$0,2769 | 13,87% | -2,10% | - | US$13.581,79 | - |
| 3822 |  Zeppelin DAO ZEP | US$0,000000008098 | -0,08% | -8,93% | - | US$21.425,62 | - |
| 3823 |  LEOPARD LEOPARD | US$0,000000000005 | 3,85% | -0,22% | - | US$26.632,07 | - |
| 3824 |  Nyan V2 NYAN-2 | US$53,07 | -0,61% | 13,54% | - | US$13.537,84 | - |
| 3825 |  Paybswap PAYB | US$0,007383 | -4,84% | -9,68% | - | US$13.166,57 | - |
| 3826 |  FANBI TOKEN FBT | US$0,001563 | -9,80% | -24,60% | - | US$13.444,51 | - |
| 3827 |  Safe Energy ENERGYX | US$0,000000003997 | -5,73% | -26,00% | - | US$37.336,66 | - |
| 3828 |  JD Coin JDC | US$0,09585 | -0,63% | 7,42% | - | US$13.348,50 | - |
| 3829 |  MoonJuice MOJO | US$0,000000000039 | 0,21% | 15,62% | - | US$25.115,27 | - |
| 3830 |  GARD Governance Token GGT | US$0,00007300 | 4,22% | -17,99% | - | US$13.123,15 | - |
| 3831 |  Vinci VINCI | US$5,13 | -0,33% | 9,16% | - | US$13.182,18 | - |
| 3832 |  808TA 808TA | US$0,0000002165 | -11,95% | -4,31% | - | US$13.144,19 | - |
| 3833 |  Don-key DON | US$0,2325 | -2,47% | -15,42% | - | US$13.094,58 | - |
| 3834 |  MoonPump PUMP | US$0,0006270 | 1,23% | 0,00% | - | US$17.916,01 | - |
| 3835 |  Chihua Token CHIMOM | US$0,000000001028 | 9,05% | 85,68% | - | US$15.349,72 | - |
| 3836 |  MicroStrategy tokenized stock FTX MSTR | US$626,50 | 9,43% | 7,14% | - | US$12.987,35 | - |
| 3837 |  HummingBird Finance HMNG | US$0,000000000094 | 1,04% | 22,12% | - | US$25.278,92 | - |
| 3838 |  Weentar $WNTR | US$0,004364 | 5,27% | 5,07% | - | US$64.038,97 | - |
| 3839 |  Moonpad MPAD | US$0,002665 | -4,47% | -12,72% | - | US$16.484,09 | - |
| 3840 |  Web Coin Pay WEC | US$0,4540 | -13,34% | 8,90% | - | US$12.564,56 | - |
| 3841 |  Mixin XIN | US$291,86 | -7,43% | 1,35% | - | US$12.722,80 | - |
| 3842 |  Cryption Network CNT | US$0,2709 | 1,86% | 11,74% | - | US$12.715,91 | - |
| 3843 |  Bingus Token BINGUS | US$0,0000005934 | -5,72% | -34,11% | - | US$12.660,29 | - |
| 3844 |  The Corgi of PolkaBridge CORGIB | US$0,00000002231 | -1,73% | -0,37% | - | US$16.472,72 | - |
| 3845 |  CSP DAO NEBO | US$4,92 | -4,31% | 2,33% | - | US$12.592,89 | - |
| 3846 |  Super Bitcoin SBTC | US$0,6583 | 6,05% | 16,35% | - | US$12.615,91 | - |
| 3847 |  Yuang Coin YUANG | US$0,000000000500 | 4,10% | 9,86% | - | US$22.446,34 | - |
| 3848 |  PathFund PATH | US$0,000000004498 | 0,02% | -26,52% | - | US$26.329,09 | - |
| 3849 |  Safe Protocol SAFEP | US$0,000009004 | -25,08% | -95,78% | - | US$17.053,94 | - |
| 3850 |  3x Short Tezos Token XTZBEAR | US$0,0003999 | -9,62% | -40,39% | - | US$12.551,94 | - |
| 3851 |  Interest Bearing ETH ibETH | US$2.183,30 | 2,63% | 11,96% | - | US$12.356,28 | - |
| 3852 |  τDoge ΤDOGE | US$0,08581 | -2,04% | -41,92% | - | US$21.332,31 | - |
| 3853 |  AFEN Blockchain AFEN | US$0,01290 | -0,36% | 17,58% | - | US$12.364,40 | - |
| 3854 |  Empire Token EMPIRE | US$0,0007789 | 2,15% | 0,00% | - | US$18.948,13 | - |
| 3855 |  Galaxium GLXM | US$0,000000000370 | 16,10% | -82,05% | - | US$26.498,91 | - |
| 3856 |  3X Long Shitcoin Index Token BULLSHIT | US$52,52 | 7,34% | 7,67% | - | US$12.218,84 | - |
| 3857 |  EduCoin EDU | US$0,0001148 | -6,83% | 0,21% | - | US$12.225,43 | - |
Tabel di atas menampilkan halaman 77 dari total 110 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.