Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  Erotica EROTICA | US$0,000000001806 | 8,77% | 31,95% | - | US$17.386,59 | - |
| 3759 |  Neeva Defi NVA | US$1,71 | -28,66% | -36,94% | - | US$17.370,87 | - |
| 3760 |  Bincentive BCNT | US$0,02840 | 1,93% | 14,24% | - | US$17.219,39 | - |
| 3761 |  GoSwapp GOFI | US$1,28 | 23,48% | 17,13% | - | US$17.813,45 | - |
| 3762 |  Moonlight Token MOONLIGHT | US$0,000000001851 | -1,28% | -7,18% | - | US$28.548,60 | - |
| 3763 |  VeriBlock VBK | US$0,005168 | -0,43% | 8,95% | - | US$17.136,94 | - |
| 3764 |  ILGON ILG | US$0,2040 | 1,88% | 10,65% | - | US$17.147,00 | - |
| 3765 |  Prophecy PRY | US$0,03138 | 4,67% | -8,47% | - | US$16.865,62 | - |
| 3766 |  Oiler Network OIL | US$1,83 | -0,08% | -19,99% | - | US$16.852,09 | - |
| 3767 |  Infinity Economics XIN | US$0,002653 | 0,23% | 8,70% | - | US$16.749,65 | - |
| 3768 |  Mover MOVE | US$0,4501 | 12,92% | 46,57% | - | US$16.735,18 | - |
| 3769 |  Justdobet JDB | US$0,7977 | 5,35% | 10,20% | - | US$16.678,49 | - |
| 3770 |  NOA PLAY NOA | US$0,04197 | 19,84% | 27,78% | - | US$16.748,20 | - |
| 3771 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$58,13 | 9,06% | 3,28% | - | US$16.462,90 | - |
| 3772 |  ExzoCoin 2.0 EXZO | US$0,0001047 | 1,71% | -14,96% | - | US$35.508,53 | - |
| 3773 |  MiniSwap MINI | US$0,02730 | 3,07% | -14,77% | - | US$16.603,41 | - |
| 3774 |  MM Token MM | US$2,75 | 6,49% | -6,54% | - | US$17.349,09 | - |
| 3775 |  Ludena Protocol LDN | US$0,3869 | 1,10% | -6,12% | - | US$15.944,50 | - |
| 3776 |  Rune RUNE | US$46,14 | 18,78% | 19,96% | - | US$18.211,81 | - |
| 3777 |  ThoreCoin THR | US$7.920,98 | 0,40% | 11,30% | - | US$15.785,19 | - |
| 3778 |  HashPanda PANDA | US$0,00000001509 | -1,17% | -16,68% | - | US$34.481,23 | - |
| 3779 |  APY Vision VISION | US$2,01 | 6,98% | 5,46% | - | US$15.701,07 | - |
| 3780 |  Aqua Pig AQUAPIG | US$0,000000000006 | -5,64% | 51,26% | - | US$48.558,52 | - |
| 3781 |  UCROWDME UCM | US$0,007075 | 40,97% | 33,49% | - | US$15.669,85 | - |
| 3782 |  1X Short Ethereum Token ETHHEDGE | US$36,99 | -5,80% | -14,43% | - | US$15.634,10 | - |
| 3783 |  XDAG XDAG | US$0,002984 | -4,61% | -11,49% | - | US$15.602,24 | - |
| 3784 |  FarmHero HERO | US$0,02459 | -18,21% | -59,60% | - | US$44.912,79 | - |
| 3785 |  Axolotl Finance AXO | US$0,000000002304 | -5,12% | 0,00% | - | US$30.990,43 | - |
| 3786 |  UNILAYERX LAYERX | US$34,12 | 0,68% | -33,28% | - | US$15.511,86 | - |
| 3787 |  Moon Nation Game MNG | US$0,002038 | -5,60% | 27,31% | - | US$33.483,13 | - |
| 3788 |  BitcoinX BTCX | US$0,007775 | 7,48% | -90,75% | - | US$34.794,32 | - |
| 3789 |  Zilswap ZWAP | US$157,00 | 6,80% | -37,20% | - | US$15.371,08 | - |
| 3790 |  0x_nodes BIOS | US$3,52 | 1,66% | 17,95% | - | US$15.246,39 | - |
| 3791 |  Friends With Benefits Pro FWB | US$5,71 | 1,91% | 24,38% | - | US$15.231,50 | - |
| 3792 |  Hubii Network HBT | US$1,79 | 6,61% | -1,32% | - | US$15.176,04 | - |
| 3793 |  CyberTime Finance Token CTF | US$1,42 | -9,58% | 14,28% | - | US$15.216,51 | - |
| 3794 |  Delta DELTA | US$2,43 | 4,80% | 8,92% | - | US$14.995,27 | - |
| 3795 |  MILC Platform MLT | US$0,03861 | -3,32% | -15,84% | - | US$16.542,83 | - |
| 3796 |  SafeEarth SAFEEARTH | US$0,000000006344 | 8,34% | -10,30% | - | US$14.906,08 | - |
| 3797 |  Stacy STACY | US$0,002519 | 8,65% | 14,05% | - | US$14.877,13 | - |
| 3798 |  TasteNFT TASTE | US$0,000000001083 | -3,44% | 3,72% | - | US$31.878,63 | - |
| 3799 |  Sensible.Finance SENSI | US$0,00000001622 | 7,54% | -13,62% | - | US$50.630,21 | - |
| 3800 |  Moonshield MSHLD | US$0,000000000471 | -15,42% | -24,53% | - | US$20.849,03 | - |
| 3801 |  Libonomy LBY | US$0,4429 | 11,16% | 32,76% | - | US$14.634,62 | - |
| 3802 |  YFFS Finance YFFS | US$1,45 | -9,93% | -17,76% | - | US$14.521,34 | - |
| 3803 |  Moonarch.app MOONARCH | US$0,01289 | 1,49% | 10,82% | - | US$36.561,00 | - |
| 3804 |  Bankcoin Reserve BCR | US$7.185,45 | 4,10% | 14,15% | - | US$14.370,90 | - |
| 3805 |  A2DAO ATD | US$1,66 | 2,24% | -1,63% | - | US$14.332,22 | - |
| 3806 |  Alaskan Malamute Token LASM | US$13,30 | 12,28% | -7,31% | - | US$28.770,09 | - |
| 3807 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,5183 | 10,38% | 39,82% | - | US$17.270,56 | - |
Tabel di atas menampilkan halaman 76 dari total 110 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.