Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3708 |  Stater STR | US$0,05855 | 10,53% | 7,36% | - | US$20.282,79 | - |
| 3709 |  Unique One RARE | US$0,2600 | 20,06% | 0,48% | - | US$20.228,12 | - |
| 3710 |  Chicken KFC | US$8,56 | 2,62% | 25,01% | - | US$20.295,27 | - |
| 3711 |  D Community DILI | US$0,0005716 | -4,65% | 4,94% | - | US$20.213,32 | - |
| 3712 |  Richie RICH | US$0,00000001366 | 13,77% | 29,44% | - | US$52.807,28 | - |
| 3713 |  BNSD Finance BNSD | US$0,01812 | 2,85% | 4,40% | - | US$20.021,86 | - |
| 3714 |  DEVA TOKEN DEVA | US$2,00 | -0,08% | -0,02% | - | US$19.932,12 | - |
| 3715 |  Defi Shopping Stake DSS | US$0,008029 | -2,07% | 4,35% | - | US$19.886,60 | - |
| 3716 |  Xiasi Inu XIASI | US$0,000000001194 | -12,89% | 0,00% | - | US$42.513,97 | - |
| 3717 |  MERCI MERCI | US$0,0002620 | -8,45% | -9,04% | - | US$19.506,11 | - |
| 3718 |  ShapePay SPP | US$0,02690 | -0,44% | -28,28% | - | US$19.363,52 | - |
| 3719 |  Shikoku Inu SHIKO | US$0,000000000018 | -13,45% | -54,70% | - | US$46.308,86 | - |
| 3720 |  SafeLight SAFELIGHT | US$0,000000001103 | -0,02% | 66,15% | - | US$19.920,32 | - |
| 3721 |  Shield Finance SHLD | US$0,01508 | -9,64% | -22,69% | - | US$19.338,37 | - |
| 3722 |  ODIN PROTOCOL ODIN | US$0,05579 | 26,93% | 53,49% | - | US$19.917,75 | - |
| 3723 |  Google tokenized stock FTX GOOGL | US$2.447,60 | -0,33% | 0,67% | - | US$19.038,54 | - |
| 3724 |  TruePNL PNL | US$0,03021 | 22,48% | -12,50% | - | US$19.091,21 | - |
| 3725 |  Sake SAK3 | US$11.318,62 | 32,75% | 0,00% | - | US$18.982,52 | - |
| 3726 |  GYSR GYSR | US$0,2063 | 4,39% | -16,43% | - | US$18.967,88 | - |
| 3727 |  PlayChip PLA | US$0,01114 | 31,35% | 26,29% | - | US$18.956,86 | - |
| 3728 |  MoMo KEY KEY | US$18,12 | 5,10% | -15,83% | - | US$30.837,57 | - |
| 3729 |  3X Short Sushi Token SUSHIBEAR | US$0,0000008500 | -20,56% | -49,70% | - | US$18.901,28 | - |
| 3730 |  COIN ORACLE ORA | US$0,0002631 | 0,00% | 0,00% | - | US$22.407,75 | - |
| 3731 |  Bafe io BAFE | US$0,000000003631 | 2,85% | -27,19% | - | US$20.570,74 | - |
| 3732 |  MY IDENTITY COIN MYID | US$0,001374 | -23,60% | -22,16% | - | US$18.760,21 | - |
| 3733 |  SatoExchange Token SATX | US$0,003635 | 6,48% | 11,45% | - | US$18.642,34 | - |
| 3734 |  Cherry Token YT | US$0,8131 | -2,97% | -1,11% | - | US$18.688,79 | - |
| 3735 |  TradeStars TSX | US$0,08688 | -1,75% | -2,51% | - | US$49.226,13 | - |
| 3736 |  Sustainable Energy Token SET | US$0,000000000302 | 2,13% | -34,72% | - | US$18.473,83 | - |
| 3737 |  Husky HUSKY | US$0,000000005379 | 24,19% | 16,97% | - | US$18.542,73 | - |
| 3738 |  BotOcean BOTS | US$0,03254 | 0,17% | -4,25% | - | US$19.246,34 | - |
| 3739 |  XFai XFIT | US$0,04511 | -1,03% | -7,58% | - | US$18.387,49 | - |
| 3740 |  PieDAO DEFI Large Cap DEFI+L | US$2,90 | 0,12% | 6,75% | - | US$18.398,21 | - |
| 3741 |  MoonStar MOONSTAR | US$0,000000003638 | -4,25% | -5,90% | - | US$18.478,29 | - |
| 3742 |  Fear NFTs FEAR | US$0,3259 | -2,35% | -7,96% | - | US$18.013,13 | - |
| 3743 |  Greenheart CBD CBD | US$0,01580 | 3,85% | 1,80% | - | US$25.079,11 | - |
| 3744 |  Graviton GTON | US$5,00 | -2,06% | -0,21% | - | US$27.289,87 | - |
| 3745 |  Azzure AZZR | US$0,001378 | 99,15% | 45,27% | - | US$18.079,52 | - |
| 3746 |  BitBlocks Finance BBKFI | US$0,07083 | 3,37% | 5,21% | - | US$25.703,46 | - |
| 3747 |  BLOCKMAX OCB | US$0,09980 | -0,89% | -21,24% | - | US$18.091,41 | - |
| 3748 |  Shield protocol SLD | US$0,1566 | 1,59% | 9,77% | - | US$18.064,43 | - |
| 3749 |  QChi Chain QHC | US$0,006054 | -1,10% | -13,75% | - | US$18.000,24 | - |
| 3750 |  NFTShiba.Finance NFTSHIBA | US$0,000000000676 | -28,34% | 0,00% | - | US$28.056,06 | - |
| 3751 |  CoinMeet MEET | US$0,004977 | -5,10% | 1,55% | - | US$17.865,60 | - |
| 3752 |  Nominex Token NMX | US$5,59 | 0,64% | 2,54% | - | US$17.669,26 | - |
| 3753 |  ZABAKU INU ZABAKU | US$0,000000000295 | -1,87% | 13,03% | - | US$39.026,53 | - |
| 3754 |  Lottonation LNT | US$0,07838 | -0,08% | -0,37% | - | US$17.840,88 | - |
| 3755 |  Definix FINIX | US$0,9495 | -4,22% | 0,00% | - | US$17.551,81 | - |
| 3756 |  Mazzuma MAZ | US$0,5327 | -0,23% | 9,23% | - | US$17.571,71 | - |
| 3757 |  BitDNS DNS | US$0,1038 | -5,70% | -16,37% | - | US$16.837,05 | - |
Tabel di atas menampilkan halaman 75 dari total 110 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.