Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  intexcoin INTX | US$0,0009324 | -7,34% | -9,78% | - | US$33.184,23 | - |
| 3558 |  3X Long Ethereum Classic Token ETCBULL | US$11,80 | 7,23% | 11,14% | - | US$33.033,22 | - |
| 3559 |  Krypton Galaxy Coin KGC | US$0,0001767 | -2,92% | 8,32% | - | US$33.210,43 | - |
| 3560 |  FOCV FOCV | US$0,007855 | 6,64% | -2,75% | - | US$34.082,63 | - |
| 3561 |  USDP Stablecoin USDP | US$0,9868 | -3,24% | 2,89% | - | US$32.899,63 | - |
| 3562 |  1irstGold 1GOLD | US$61,13 | 1,00% | 6,82% | - | US$32.910,64 | - |
| 3563 |  Rocket Vault RVF | US$0,03932 | 2,55% | 1,61% | - | US$29.694,46 | - |
| 3564 |  Liquidity Dividends Protocol LID | US$0,1036 | 4,61% | 14,99% | - | US$32.169,13 | - |
| 3565 |  Chickenkebab Finance CHIK | US$0,01080 | 4,63% | 10,12% | - | US$33.144,01 | - |
| 3566 |  KEY KEY | US$0,0005471 | -3,12% | -6,45% | - | US$30.574,20 | - |
| 3567 |  YouLive Coin UC | US$0,0002037 | -1,80% | 13,08% | - | US$32.827,16 | - |
| 3568 |  FOMO LAB FOMO | US$0,08949 | 2,94% | 4,53% | - | US$81.687,45 | - |
| 3569 |  PEACOCKCOIN PEKC | US$0,000000000091 | -5,76% | 50,30% | - | US$94.028,43 | - |
| 3570 |  ARC Governance ARCX | US$0,3917 | 6,90% | -12,14% | - | US$31.610,30 | - |
| 3571 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,61 | -0,91% | -26,77% | - | US$31.251,12 | - |
| 3572 |  Pallapay PALLA | US$0,06736 | 1,03% | 0,00% | - | US$31.153,23 | - |
| 3573 |  Polka Ventures POLVEN | US$0,07679 | 3,66% | 9,61% | - | US$30.961,43 | - |
| 3574 |  Bone BONE | US$0,1645 | 7,41% | -9,33% | - | US$31.185,43 | - |
| 3575 |  Moon Stop MNSTP | US$0,0002460 | -13,74% | -14,59% | - | US$31.397,54 | - |
| 3576 |  BNS Token BNS | US$0,06947 | -0,91% | -3,78% | - | US$31.327,70 | - |
| 3577 |  MobiFi MoFi | US$0,02167 | 1,27% | 3,03% | - | US$31.117,50 | - |
| 3578 |  CrossWallet CWT | US$0,02237 | -2,40% | -52,79% | - | US$71.894,03 | - |
| 3579 |  toad.network TOAD | US$12,59 | 5,05% | 50,30% | - | US$60.843,60 | - |
| 3580 |  Tweebaa TWEE | US$2,95 | 0,88% | -1,30% | - | US$31.826,57 | - |
| 3581 |  Fanspel FAN | US$0,3024 | -0,23% | 0,00% | - | US$45.768,51 | - |
| 3582 |  X-Block IX | US$0,00004183 | 4,83% | 14,85% | - | US$30.124,05 | - |
| 3583 |  Memecoin MEM | US$0,5361 | 5,25% | -17,43% | - | US$30.130,89 | - |
| 3584 |  Trade Butler Bot TBB | US$206,60 | -0,28% | -5,73% | - | US$29.964,75 | - |
| 3585 |  MediconnectUk MEDI | US$0,001819 | -1,05% | 2,35% | - | US$29.230,90 | - |
| 3586 |  BSC Gold BSCGOLD | US$0,0003793 | -0,74% | -6,93% | - | US$29.865,98 | - |
| 3587 |  BIXBCOIN BIXB | US$60,00 | -5,59% | -11,78% | - | US$29.750,23 | - |
| 3588 |  xToken XTK | US$0,04667 | 7,77% | 40,12% | - | US$33.981,24 | - |
| 3589 |  Lanceria LANC | US$0,01723 | 5,07% | 0,00% | - | US$80.284,39 | - |
| 3590 |  H2Finance YFIH2 | US$54,90 | -5,41% | -5,92% | - | US$41.867,47 | - |
| 3591 |  2crazyNFT 2CRZ | US$0,04321 | -5,42% | 0,00% | - | US$29.483,31 | - |
| 3592 |  UME Token UME | US$5,64 | -4,39% | 4,80% | - | US$29.701,68 | - |
| 3593 |  MILF Token MILF | US$0,00003224 | 11,53% | 2,07% | - | US$29.297,99 | - |
| 3594 |  CoinMetro Token XCM | US$0,2692 | 0,20% | 5,10% | - | US$29.823,42 | - |
| 3595 |  Bull Run Finance BR | US$0,001521 | -0,31% | 0,00% | - | US$29.295,30 | - |
| 3596 |  SafeZone SAFEZONE | US$0,001197 | -0,17% | -12,81% | - | US$31.386,53 | - |
| 3597 |  TCGcoin TCGCOIN | US$0,000000001853 | -9,46% | -3,26% | - | US$51.802,47 | - |
| 3598 |  Coco Swap COCO | US$0,0003755 | -7,40% | -5,22% | - | US$69.290,07 | - |
| 3599 |  SpaceGrime GRIMEX | US$0,000000000264 | -22,80% | 11,41% | - | US$46.355,73 | - |
| 3600 |  CosmicSwap COSMIC | US$1,51 | -25,04% | -38,07% | - | US$47.902,47 | - |
| 3601 |  3X Long Altcoin Index Token ALTBULL | US$22,20 | 5,44% | 8,14% | - | US$30.236,68 | - |
| 3602 |  PlayAndLike PAL | US$0,000005450 | -0,07% | -54,39% | - | US$28.489,68 | - |
| 3603 |  Raven X RX | US$0,0009114 | -31,66% | -49,88% | - | US$45.699,06 | - |
| 3604 |  Advanced Micro Devices tokenized stock FTX AMD | US$87,26 | 2,11% | 5,26% | - | US$28.270,03 | - |
| 3605 |  SafeMars SMARS | US$0,00000003904 | 1,51% | 3,05% | - | US$69.629,23 | - |
| 3606 |  Saturna SAT | US$0,000000003775 | -7,40% | -48,75% | - | US$40.709,06 | - |
Tabel di atas menampilkan halaman 72 dari total 110 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.