Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.434,34 | -0,62% | 8,71% | US$645.442.759.493 | US$33.892.523.752 | 18.744.162 BTC |
| 2 |  Ethereum ETH | US$2.079,66 | 5,09% | 10,13% | US$242.239.400.958 | US$25.514.602.841 | 116.480.434 ETH |
| 3 |  Tether USDT | US$0,9999 | -0,07% | -0,02% | US$62.529.660.929 | US$56.773.812.735 | 62.534.142.511 USDT |
| 4 |  Binance Coin BNB | US$289,53 | -0,36% | 6,85% | US$44.424.058.538 | US$1.722.578.691 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,32 | -0,78% | 12,51% | US$42.320.964.648 | US$2.292.440.816 | 31.946.328.269 ADA |
| 6 |  Dogecoin DOGE | US$0,2569 | -2,87% | 43,74% | US$33.446.496.885 | US$1.932.994.784 | 130.214.617.895 DOGE |
| 7 |  XRP XRP | US$0,6437 | -0,49% | 5,47% | US$29.769.741.286 | US$2.323.398.761 | 46.244.517.593 XRP |
| 8 |  USD Coin USDC | US$0,9999 | -0,07% | -0,03% | US$25.459.337.227 | US$2.280.426.599 | 25.461.239.372 USDC |
| 9 |  Polkadot DOT | US$15,74 | 4,83% | -0,19% | US$15.045.474.177 | US$1.109.200.887 | 955.852.180 DOT |
| 10 |  Uniswap UNI | US$17,68 | 3,44% | 11,57% | US$10.172.315.636 | US$306.684.346 | 575.231.625 UNI |
| 11 |  Binance USD BUSD | US$0,9999 | -0,06% | -0,04% | US$10.045.796.280 | US$4.279.241.621 | 10.046.353.813 BUSD |
| 12 |  Bitcoin Cash BCH | US$500,67 | 4,99% | 9,73% | US$9.400.546.719 | US$1.466.070.100 | 18.775.913 BCH |
| 13 |  Litecoin LTC | US$137,37 | 3,80% | 10,08% | US$9.169.836.136 | US$1.877.529.989 | 66.752.415 LTC |
| 14 |  Solana SOL | US$32,93 | 3,13% | 23,52% | US$8.977.345.683 | US$473.612.135 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$18,77 | 2,34% | 7,75% | US$8.176.251.200 | US$925.374.430 | 435.509.554 LINK |
| 16 |  Polygon MATIC | US$1,12 | 0,65% | 1,84% | US$7.054.943.159 | US$728.137.291 | 6.303.422.325 MATIC |
| 17 |  THETA THETA | US$6,90 | 0,17% | 5,91% | US$6.904.365.751 | US$224.020.348 | 1.000.000.000 THETA |
| 18 |  Internet Computer ICP | US$50,20 | 17,01% | 36,53% | US$6.785.075.971 | US$744.115.346 | 135.173.634 ICP |
| 19 |  Wrapped Bitcoin WBTC | US$34.366,26 | -0,65% | 8,54% | US$6.671.362.665 | US$267.241.459 | 194.125 WBTC |
| 20 |  Stellar XLM | US$0,2635 | 1,88% | 11,34% | US$6.115.303.527 | US$410.516.522 | 23.207.246.228 XLM |
| 21 |  Dai DAI | US$1,00 | -0,19% | -0,05% | US$5.190.639.630 | US$324.136.454 | 5.187.326.475 DAI |
| 22 |  VeChain VET | US$0,07924 | 1,81% | 7,50% | US$5.096.493.891 | US$580.990.305 | 64.315.576.989 VET |
| 23 |  Ethereum Classic ETC | US$43,33 | 2,36% | 9,90% | US$5.039.814.313 | US$1.965.963.965 | 116.313.299 ETC |
| 24 |  TRON TRX | US$0,06523 | 0,70% | 21,74% | US$4.674.424.969 | US$801.639.183 | 71.659.657.369 TRX |
| 25 |  Filecoin FIL | US$56,34 | 0,38% | 21,89% | US$4.661.248.972 | US$550.855.065 | 82.730.710 FIL |
| 26 |  Monero XMR | US$212,45 | 0,59% | 4,47% | US$3.811.679.248 | US$190.542.502 | 17.941.642 XMR |
| 27 |  EOS EOS | US$3,84 | 1,98% | 8,96% | US$3.667.056.331 | US$878.602.409 | 954.732.534 EOS |
| 28 |  SHIBA INU SHIB | US$0,000008050 | 2,48% | 29,37% | US$3.178.205.074 | US$511.642.751 | 394.796.000.000.000 SHIB |
| 29 |  Aave AAVE | US$226,37 | 11,69% | 6,28% | US$2.903.823.687 | US$340.029.040 | 12.827.635 AAVE |
| 30 |  Bitcoin SV BSV | US$153,34 | 17,11% | 23,03% | US$2.878.606.952 | US$1.170.274.665 | 18.772.933 BSV |
| 31 |  Crypto.com Coin CRO | US$0,1091 | 2,63% | 19,90% | US$2.755.238.364 | US$56.962.301 | 25.263.013.692 CRO |
| 32 |  Algorand ALGO | US$0,8405 | 0,66% | 11,32% | US$2.601.592.963 | US$101.244.529 | 3.095.351.362 ALGO |
| 33 |  Klaytn KLAY | US$1,01 | 0,61% | 23,79% | US$2.497.203.432 | US$83.687.826 | 2.481.043.070 KLAY |
| 34 |  Bitcoin BEP2 BTCB | US$34.410,01 | -0,59% | 8,91% | US$2.515.198.120 | US$40.699.188 | 73.095 BTCB |
| 35 |  PancakeSwap CAKE | US$13,28 | 2,08% | 9,81% | US$2.493.286.900 | US$301.401.846 | 187.690.690 CAKE |
| 36 |  Amp AMP | US$0,05874 | -4,97% | -12,75% | US$2.480.596.704 | US$36.904.264 | 42.227.702.186 AMP |
| 37 |  FTX Token FTT | US$25,49 | 3,85% | 1,26% | US$2.405.221.647 | US$32.207.085 | 94.346.958 FTT |
| 38 |  Neo NEO | US$33,09 | 3,57% | 3,41% | US$2.334.035.859 | US$487.211.555 | 70.538.831 NEO |
| 39 |  Terra LUNA | US$5,53 | 2,38% | 14,20% | US$2.309.859.260 | US$97.981.847 | 417.723.843 LUNA |
| 40 |  Tezos XTZ | US$2,70 | 2,89% | 8,53% | US$2.294.475.820 | US$58.587.219 | 850.778.251 XTZ |
| 41 |  Cosmos ATOM | US$10,85 | 7,95% | 13,62% | US$2.286.568.148 | US$159.345.728 | 210.767.263 ATOM |
| 42 |  IOTA MIOTA | US$0,8172 | 2,60% | 9,01% | US$2.271.483.978 | US$32.026.027 | 2.779.530.283 MIOTA |
| 43 |  UNUS SED LEO LEO | US$2,42 | 16,19% | -2,88% | US$2.308.069.782 | US$4.001.785 | 953.954.130 LEO |
| 44 |  Theta Fuel TFUEL | US$0,4284 | -0,45% | -7,37% | US$2.270.801.239 | US$117.835.299 | 5.301.214.400 TFUEL |
| 45 |  Maker MKR | US$2.213,49 | 3,92% | 5,30% | US$2.194.344.384 | US$105.849.880 | 991.351 MKR |
| 46 |  Avalanche AVAX | US$11,29 | 3,36% | 0,68% | US$1.945.962.398 | US$45.312.867 | 172.418.164 AVAX |
| 47 |  TerraUSD UST | US$1,0000 | -0,11% | 0,28% | US$1.906.966.772 | US$30.985.306 | 1.907.054.744 UST |
| 48 |  Kusama KSM | US$218,00 | 22,53% | 2,93% | US$1.846.474.628 | US$393.867.155 | 8.470.098 KSM |
| 49 |  Huobi Token HT | US$10,35 | 1,67% | 11,11% | US$1.766.987.331 | US$162.657.694 | 170.704.593 HT |
| 50 |  Decred DCR | US$131,60 | 6,76% | 26,19% | US$1.719.584.636 | US$37.457.872 | 13.067.217 DCR |
Tabel di atas menampilkan halaman 1 dari total 110 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.