Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Badger DAO BADGER | US$8,36 | 3,29% | -8,66% | US$80.531.812 | US$7.802.524 | 9.629.377 BADGER |
| 302 |  Radix EXRD | US$0,1112 | -4,93% | -14,38% | US$81.715.786 | US$1.745.866 | 734.834.633 EXRD |
| 303 |  Trust Wallet Token TWT | US$0,3210 | 8,58% | 21,16% | US$80.546.843 | US$17.448.385 | 250.926.200 TWT |
| 304 |  GNY GNY | US$0,4145 | -10,31% | -17,59% | US$79.747.010 | US$174.251 | 192.376.657 GNY |
| 305 |  QuarkChain QKC | US$0,01254 | 8,50% | 19,69% | US$80.272.677 | US$2.174.641 | 6.399.906.497 QKC |
| 306 |  IRISnet IRIS | US$0,07660 | 0,34% | 19,78% | US$79.253.513 | US$6.850.816 | 1.034.659.399 IRIS |
| 307 |  Vai VAI | US$0,9023 | -1,04% | -0,36% | US$78.780.188 | US$2.449.801 | 87.307.870 VAI |
| 308 |  district0x DNT | US$0,1306 | -0,89% | -11,15% | US$78.364.167 | US$9.176.309 | 600.000.000 DNT |
| 309 |  Handshake HNS | US$0,1970 | 0,41% | 11,60% | US$78.528.778 | US$632.364 | 398.658.537 HNS |
| 310 |  LUKSO LYXe | US$5,22 | -2,17% | 3,83% | US$78.064.519 | US$952.138 | 14.945.916 LYXe |
| 311 |  Chimpion BNANA | US$2,42 | 6,39% | 15,18% | US$76.752.978 | US$529.526 | 31.727.387 BNANA |
| 312 |  KardiaChain KAI | US$0,03778 | 3,00% | -7,03% | US$77.451.281 | US$1.865.926 | 2.049.800.000 KAI |
| 313 |  DAO Maker DAO | US$2,09 | -3,16% | -2,44% | US$76.206.667 | US$3.093.261 | 36.458.327 DAO |
| 314 |  Secret SCRT | US$1,08 | 0,98% | 12,76% | US$75.339.696 | US$1.014.120 | 69.703.477 SCRT |
| 315 |  BORA BORA | US$0,08603 | 32,43% | 53,84% | US$73.404.818 | US$5.406.665 | 853.244.247 BORA |
| 316 |  Haven Protocol XHV | US$4,37 | 55,59% | -44,31% | US$75.304.300 | US$6.009.977 | 17.223.238 XHV |
| 317 |  DFI.Money YFII | US$1.927,37 | 9,32% | 30,32% | US$74.388.948 | US$37.475.798 | 38.596 YFII |
| 318 |  Bonfida FIDA | US$1,66 | 6,87% | 16,19% | US$74.758.265 | US$692.095 | 45.096.736 FIDA |
| 319 |  Render Token RNDR | US$0,4780 | 6,00% | 14,36% | US$74.840.830 | US$2.215.161 | 156.558.506 RNDR |
| 320 |  RedFOX Labs RFOX | US$0,05703 | 0,91% | 2,51% | US$74.824.931 | US$603.974 | 1.312.000.760 RFOX |
| 321 |  Alien Worlds TLM | US$0,08050 | 6,70% | -11,45% | US$73.582.948 | US$14.375.751 | 914.030.370 TLM |
| 322 |  SafePal SFP | US$0,6801 | 0,97% | -6,21% | US$73.566.655 | US$7.521.561 | 108.166.667 SFP |
| 323 |  Beefy.Finance BIFI | US$1.019,90 | 3,50% | -14,98% | US$73.432.720 | US$2.353.559 | 72.000 BIFI |
| 324 |  Polkastarter POLS | US$1,04 | 3,36% | -7,91% | US$72.740.064 | US$11.217.560 | 70.133.982 POLS |
| 325 |  QuickSwap QUICK | US$455,39 | 6,50% | -4,46% | US$72.749.693 | US$14.503.837 | 159.753 QUICK |
| 326 |  Sora XOR | US$205,89 | 5,49% | 7,59% | US$71.524.406 | US$1.831.603 | 347.392 XOR |
| 327 |  Qcash QC | US$0,1546 | 0,22% | 0,48% | US$71.097.909 | US$364.486.853 | 460.000.200 QC |
| 328 |  Komodo KMD | US$0,5587 | 1,91% | -8,60% | US$70.675.272 | US$12.274.090 | 126.498.588 KMD |
| 329 |  TROY TROY | US$0,007910 | 6,54% | 8,26% | US$70.439.963 | US$4.729.300 | 8.905.660.523 TROY |
| 330 |  Bloomzed Loyalty Club Ticket BLCT | US$1,86 | 13,52% | 8,98% | US$70.822.603 | US$19.693,48 | 38.000.000 BLCT |
| 331 |  dKargo DKA | US$0,08700 | 44,68% | 51,17% | US$69.652.471 | US$6.729.787 | 800.598.533 DKA |
| 332 |  PARSIQ PRQ | US$0,6067 | 7,68% | 21,31% | US$70.144.679 | US$776.541 | 115.625.705 PRQ |
| 333 |  Energi NRG | US$1,65 | -3,14% | 3,80% | US$69.856.809 | US$1.788.357 | 42.307.220 NRG |
| 334 |  RSK Smart Bitcoin RBTC | US$34.328,67 | 0,02% | 9,14% | US$69.514.921 | US$1.159.854 | 2.025 RBTC |
| 335 |  Ethernity Chain ERN | US$6,30 | -4,63% | -20,75% | US$69.894.143 | US$2.432.086 | 11.089.603 ERN |
| 336 |  cVault.finance CORE | US$6.941,80 | -3,35% | 20,10% | US$69.417.968 | US$177.813 | 10.000 CORE |
| 337 |  Syntropy NOIA | US$0,1732 | 3,51% | 8,58% | US$69.378.241 | US$420.967 | 400.615.898 NOIA |
| 338 |  MyNeighborAlice ALICE | US$3,90 | 2,70% | 3,77% | US$67.803.056 | US$43.066.137 | 17.400.000 ALICE |
| 339 |  Syscoin SYS | US$0,1112 | 2,21% | 1,00% | US$68.364.908 | US$3.683.199 | 614.748.077 SYS |
| 340 |  AllianceBlock ALBT | US$0,3126 | 10,79% | 49,84% | US$68.149.160 | US$1.931.535 | 218.029.033 ALBT |
| 341 |  TrustSwap SWAP | US$0,7640 | 4,61% | 11,11% | US$67.727.366 | US$1.360.481 | 88.645.378 SWAP |
| 342 |  Super Zero Protocol SERO | US$0,2100 | 1,95% | 0,77% | US$67.399.975 | US$1.732.245 | 320.979.586 SERO |
| 343 |  MXC MXC | US$0,02597 | -2,32% | 5,89% | US$67.280.602 | US$10.700.519 | 2.591.188.083 MXC |
| 344 |  XYO XYO | US$0,005220 | -3,13% | 10,66% | US$67.047.925 | US$335.752 | 12.844.821.266 XYO |
| 345 |  Tellor TRB | US$38,37 | -1,64% | 17,24% | US$66.507.830 | US$44.963.235 | 1.733.164 TRB |
| 346 |  EFFORCE WOZX | US$0,6453 | 9,28% | 24,98% | US$66.963.456 | US$8.757.158 | 103.771.376 WOZX |
| 347 |  Kin KIN | US$0,00004329 | -2,17% | 1,64% | US$65.725.584 | US$631.071 | 1.518.114.145.968 KIN |
| 348 |  Basid Coin BASID | US$0,1096 | 0,94% | 8,99% | US$65.287.374 | US$4.169.674 | 595.936.585 BASID |
| 349 |  Hifi Finance MFT | US$0,006569 | 11,57% | 10,92% | US$65.690.621 | US$8.177.012 | 10.000.000.000 MFT |
| 350 |  DerivaDAO DDX | US$2,48 | 9,49% | 9,11% | US$64.672.938 | US$94.661,91 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 7 dari total 110 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.