Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SONM SNM | US$0,1785 | -1,38% | 12,46% | US$64.179.025 | US$332.518 | 359.600.000 SNM |
| 352 |  Power Ledger POWR | US$0,1453 | 9,89% | 19,21% | US$64.086.109 | US$2.727.745 | 441.147.654 POWR |
| 353 |  PEAKDEFI PEAK | US$0,2854 | -5,68% | -4,66% | US$63.784.821 | US$730.468 | 223.515.149 PEAK |
| 354 |  Kleros PNK | US$0,1035 | 7,99% | 3,79% | US$63.221.398 | US$3.822.724 | 610.797.417 PNK |
| 355 |  Chromia CHR | US$0,1445 | 5,01% | 7,46% | US$62.116.046 | US$19.140.390 | 429.822.250 CHR |
| 356 |  Molecular Future MOF | US$0,7244 | 0,69% | -2,42% | US$61.918.543 | US$10.135.520 | 85.481.225 MOF |
| 357 |  Darma Cash DMCH | US$0,2886 | -0,07% | -11,02% | US$61.791.720 | US$73.402,28 | 214.140.598 DMCH |
| 358 |  Aion AION | US$0,1243 | 0,99% | 5,32% | US$61.247.255 | US$6.770.697 | 492.730.727 AION |
| 359 |  MiL.k MLK | US$0,7543 | 22,31% | 30,08% | US$58.959.941 | US$2.323.631 | 78.160.812 MLK |
| 360 |  Firo FIRO | US$4,98 | 2,11% | -2,41% | US$59.826.466 | US$2.498.405 | 12.022.743 FIRO |
| 361 |  DxChain Token DX | US$0,001193 | 2,02% | 0,06% | US$59.632.482 | US$117.505 | 50.000.000.000 DX |
| 362 |  ankrETH aEth | US$2.033,12 | 4,04% | 7,98% | US$59.631.386 | US$10.206,65 | 29.330 aEth |
| 363 |  ASTA ASTA | US$0,03373 | 8,45% | 6,41% | US$59.651.622 | US$313.487 | 1.768.711.862 ASTA |
| 364 |  Sentinel DVPN | US$0,02260 | 15,95% | 81,32% | US$66.056.588 | US$345.485 | 2.923.199.147 DVPN |
| 365 |  RAMP RAMP | US$0,1583 | 1,57% | 0,09% | US$58.222.445 | US$3.128.975 | 367.845.114 RAMP |
| 366 |  Gala GALA | US$0,008411 | 14,55% | 20,08% | US$58.684.782 | US$623.410 | 6.977.205.436 GALA |
| 367 |  MimbleWimbleCoin MWC | US$5,41 | 2,14% | -0,45% | US$58.196.530 | US$206.987 | 10.748.592 MWC |
| 368 |  Hathor HTR | US$0,3210 | -0,16% | 11,68% | US$58.048.126 | US$1.508.941 | 180.833.876 HTR |
| 369 |  ReddCoin RDD | US$0,002016 | 13,74% | -8,04% | US$58.087.025 | US$73.214,16 | 28.808.713.174 RDD |
| 370 |  VerusCoin VRSC | US$0,9171 | -6,18% | -13,38% | US$57.747.527 | US$28.961,76 | 62.967.949 VRSC |
| 371 |  KARMA KARMA | US$0,01034 | 1,38% | 8,95% | US$56.338.315 | US$388,62 | 5.450.532.381 KARMA |
| 372 |  APENFT NFT | US$0,000002815 | 6,62% | 15,92% | US$56.295.860 | US$129.493.117 | 19.999.800.000.000 NFT |
| 373 |  CUMROCKET CUMMIES | US$0,04190 | 3,09% | -9,42% | US$56.580.044 | US$550.291 | 1.350.230.643 CUMMIES |
| 374 |  Venus BUSD vBUSD | US$0,02071 | -0,06% | 0,00% | US$55.801.713 | - | 2.694.770.470 vBUSD |
| 375 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9872 | -0,07% | -1,36% | US$55.716.582 | - | 56.436.620 USDX |
| 376 |  Gas GAS | US$5,34 | 6,00% | 16,60% | US$54.080.267 | US$6.887.011 | 10.128.375 GAS |
| 377 |  Flamingo FLM | US$0,3565 | 2,33% | -0,54% | US$53.478.780 | US$15.398.151 | 150.000.000 FLM |
| 378 |  Small Love Potion SLP | US$0,1328 | -1,18% | 17,30% | US$53.666.713 | US$13.296.070 | 404.090.637 SLP |
| 379 |  Hoge Finance HOGE | US$0,0001315 | -6,02% | 20,21% | US$53.614.753 | US$770.509 | 407.562.950.576 HOGE |
| 380 |  Litentry LIT | US$2,31 | 5,55% | -2,08% | US$52.687.969 | US$3.023.230 | 22.816.173 LIT |
| 381 |  Oxen OXEN | US$0,9687 | 0,39% | -13,02% | US$52.952.162 | US$92.293,81 | 54.664.159 OXEN |
| 382 |  GlitzKoin GTN | US$0,2135 | 16,01% | 3,34% | US$52.852.004 | US$506.744 | 247.499.428 GTN |
| 383 |  Dvision Network DVI | US$0,2536 | 10,39% | 45,97% | US$52.763.626 | US$19.883.723 | 208.096.290 DVI |
| 384 |  xDai STAKE | US$8,84 | 7,26% | 6,82% | US$52.395.755 | US$1.375.542 | 5.928.911 STAKE |
| 385 |  Neutrino Token NSBT | US$24,21 | 0,29% | -3,83% | US$52.239.135 | US$190.986 | 2.157.574 NSBT |
| 386 |  Request REQ | US$0,05189 | 5,75% | -5,62% | US$51.882.632 | US$1.374.568 | 999.881.816 REQ |
| 387 |  AXEL AXEL | US$0,1861 | -0,69% | 14,17% | US$51.694.066 | US$629.817 | 277.751.478 AXEL |
| 388 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,26% | US$51.418.645 | US$633.137 | 51.369.635 CUSD |
| 389 |  Apollo Currency APL | US$0,002406 | -10,22% | -5,61% | US$50.915.402 | US$4.117.824 | 21.165.096.531 APL |
| 390 |  Carry CRE | US$0,006172 | 21,33% | 31,76% | US$51.401.100 | US$2.423.911 | 8.327.492.876 CRE |
| 391 |  Kadena KDA | US$0,4092 | 2,04% | 9,38% | US$51.155.429 | US$835.717 | 125.027.942 KDA |
| 392 |  Akropolis AKRO | US$0,01650 | -0,81% | 2,73% | US$50.213.957 | US$8.435.777 | 3.043.663.362 AKRO |
| 393 |  MX Token MX | US$0,5064 | -0,53% | 13,24% | US$50.643.213 | US$6.494.817 | 100.000.000 MX |
| 394 |  FIO Protocol FIO | US$0,1504 | 0,21% | -4,64% | US$50.384.744 | US$2.898.929 | 334.983.905 FIO |
| 395 |  Belt Finance BELT | US$13,35 | 1,42% | 5,68% | US$50.706.158 | US$1.482.644 | 3.796.936 BELT |
| 396 |  HARD Protocol HARD | US$0,7611 | -0,60% | -7,06% | US$50.425.054 | US$8.175.425 | 66.250.000 HARD |
| 397 |  Juggernaut JGN | US$1,26 | -2,28% | 0,54% | US$49.987.396 | US$1.812.372 | 39.562.500 JGN |
| 398 |  Zenon ZNN | US$8,71 | 9,62% | 6,34% | US$49.744.163 | US$418.676 | 5.709.489 ZNN |
| 399 |  Student Coin STC | US$0,009319 | 1,66% | 3,88% | US$49.777.532 | US$1.224.837 | 5.341.328.903 STC |
| 400 |  Ellipsis EPS | US$0,4080 | -1,28% | -4,24% | US$49.106.552 | US$6.311.462 | 120.353.298 EPS |
Tabel di atas menampilkan halaman 8 dari total 110 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.