Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ShareToken SHR | US$0,02138 | 0,45% | 13,21% | US$49.408.492 | US$677.786 | 2.311.051.938 SHR |
| 402 |  CargoX CXO | US$0,2965 | 14,72% | -9,83% | US$49.374.334 | US$90.687,37 | 166.549.447 CXO |
| 403 |  LTO Network LTO | US$0,1732 | 3,60% | 8,60% | US$49.034.345 | US$4.805.423 | 283.176.959 LTO |
| 404 |  Veritaseum VERI | US$22,66 | 0,16% | 3,57% | US$48.709.481 | US$1.858,24 | 2.149.646 VERI |
| 405 |  Loom Network LOOM | US$0,04867 | 13,94% | 19,34% | US$48.666.223 | US$13.014.423 | 1.000.000.000 LOOM |
| 406 |  Mask Network MASK | US$3,74 | -1,91% | -7,88% | US$47.973.534 | US$9.418.274 | 12.826.666 MASK |
| 407 |  DIA DIA | US$1,15 | 0,38% | 2,91% | US$47.606.315 | US$12.862.180 | 41.430.434 DIA |
| 408 |  Burger Swap BURGER | US$3,79 | -2,63% | 1,33% | US$47.058.300 | US$6.792.393 | 12.412.788 BURGER |
| 409 |  Elastos ELA | US$2,45 | -4,05% | -5,38% | US$47.358.064 | US$2.311.178 | 19.340.926 ELA |
| 410 |  bZx Protocol BZRX | US$0,1924 | 5,47% | -5,34% | US$46.731.674 | US$33.049.720 | 242.873.342 BZRX |
| 411 |  Marlin POND | US$0,06370 | -0,38% | 3,72% | US$46.942.403 | US$3.463.692 | 736.908.424 POND |
| 412 |  Verasity VRA | US$0,01205 | 3,28% | 1,48% | US$46.879.312 | US$22.781.328 | 3.890.071.789 VRA |
| 413 |  Crust Network CRU | US$26,71 | 1,65% | 3,33% | US$46.654.216 | US$3.038.381 | 1.746.883 CRU |
| 414 |  Standard Tokenization Protocol STPT | US$0,03900 | 7,31% | 42,05% | US$43.800.945 | US$4.219.892 | 1.123.059.889 STPT |
| 415 |  Dock DOCK | US$0,06571 | 3,84% | -0,36% | US$45.363.422 | US$7.917.236 | 690.394.312 DOCK |
| 416 |  Telos TLOS | US$0,1706 | 8,06% | -4,00% | US$46.085.711 | US$200.640 | 270.123.444 TLOS |
| 417 |  WHALE WHALE | US$7,82 | 5,71% | 0,24% | US$45.831.322 | US$683.060 | 5.862.482 WHALE |
| 418 |  Rari Governance Token RGT | US$5,22 | 13,84% | 25,80% | US$45.564.417 | US$1.388.222 | 8.735.061 RGT |
| 419 |  BOSAGORA BOA | US$0,1471 | 4,49% | 45,75% | US$44.644.643 | US$2.289.769 | 303.595.031 BOA |
| 420 |  Atari Token ATRI | US$0,06500 | 3,60% | -9,41% | US$44.941.414 | US$232.462 | 691.417.515 ATRI |
| 421 |  Poseidon Network QQQ | US$0,02036 | -0,01% | -2,63% | US$44.851.440 | US$167.768 | 2.202.875.408 QQQ |
| 422 |  Ultiledger ULT | US$0,01570 | 0,10% | -0,26% | US$44.536.993 | US$102.697 | 2.836.429.509 ULT |
| 423 |  Auto AUTO | US$884,08 | -0,19% | -7,87% | US$44.361.262 | US$1.954.152 | 50.178 AUTO |
| 424 |  TerraKRW KRT | US$0,0008827 | 1,43% | 4,09% | US$44.235.522 | US$56.512,22 | 50.115.987.704 KRT |
| 425 |  DAD DAD | US$0,1200 | -8,71% | 30,99% | US$43.730.559 | US$339.269 | 364.533.968 DAD |
| 426 |  Thunder Token TT | US$0,006013 | 12,26% | 18,68% | US$43.717.039 | US$5.610.296 | 7.270.505.950 TT |
| 427 |  Lotto LOTTO | US$0,02260 | 9,33% | -12,12% | US$45.202.948 | US$141.099 | 2.000.000.000 LOTTO |
| 428 |  Dusk Network DUSK | US$0,1164 | 1,71% | 16,35% | US$43.158.899 | US$3.787.528 | 370.663.706 DUSK |
| 429 |  Hegic HEGIC | US$0,07627 | 5,90% | -3,30% | US$43.148.090 | US$1.330.261 | 565.759.614 HEGIC |
| 430 |  v.systems VSYS | US$0,01836 | -1,97% | 10,28% | US$42.421.952 | US$1.351.905 | 2.310.571.848 VSYS |
| 431 |  Rarible RARI | US$9,73 | 1,36% | 39,37% | US$42.021.697 | US$4.376.702 | 4.318.983 RARI |
| 432 |  AdEx Network ADX | US$0,3424 | 5,40% | -23,94% | US$41.845.986 | US$6.611.009 | 122.228.108 ADX |
| 433 |  Sentivate SNTVT | US$0,01176 | 24,27% | 57,35% | US$41.915.033 | US$407.147 | 3.563.146.428 SNTVT |
| 434 |  CertiK CTK | US$0,9180 | 1,01% | 2,99% | US$41.598.474 | US$5.515.528 | 45.315.078 CTK |
| 435 |  Lido DAO Token LDO | US$1,69 | 3,87% | 16,37% | US$41.406.579 | US$857.086 | 24.539.273 LDO |
| 436 |  FC Barcelona Fan Token BAR | US$13,96 | -0,93% | 1,54% | US$41.202.020 | US$2.314.242 | 2.950.964 BAR |
| 437 |  Bluzelle BLZ | US$0,1394 | 5,38% | 5,62% | US$41.020.269 | US$7.266.826 | 294.182.540 BLZ |
| 438 |  Waltonchain WTC | US$0,5270 | 5,66% | 0,74% | US$40.712.916 | US$5.665.870 | 77.249.903 WTC |
| 439 |  mStable USD MUSD | US$0,9888 | -4,00% | 7,71% | US$40.623.782 | US$11.044,82 | 41.085.970 MUSD |
| 440 |  Groestlcoin GRS | US$0,5205 | 4,17% | 25,51% | US$40.523.393 | US$1.402.658 | 77.855.899 GRS |
| 441 |  Burst BURST | US$0,01873 | -9,12% | 27,68% | US$39.715.466 | US$20.628,27 | 2.120.642.444 BURST |
| 442 |  Steem Dollars SBD | US$5,00 | 21,91% | 18,92% | US$40.232.777 | US$10.154,52 | 8.053.404 SBD |
| 443 |  Dragonchain DRGN | US$0,1064 | 1,54% | -0,21% | US$39.414.763 | US$270.722 | 370.374.090 DRGN |
| 444 |  Hacken Token HAI | US$0,1241 | 13,80% | 0,50% | US$40.172.854 | US$2.516.487 | 323.678.788 HAI |
| 445 |  API3 API3 | US$2,89 | 26,41% | 39,16% | US$39.971.106 | US$12.449.278 | 13.847.549 API3 |
| 446 |  PlatonCoin PLTC | US$0,4903 | -0,06% | 7,45% | US$39.792.127 | US$224.421 | 81.154.351 PLTC |
| 447 |  Dego Finance DEGO | US$4,56 | 2,00% | 3,22% | US$39.224.082 | US$14.309.792 | 8.607.383 DEGO |
| 448 |  BTU Protocol BTU | US$0,4296 | 6,35% | -3,12% | US$38.887.850 | US$33.534,71 | 90.514.336 BTU |
| 449 |  Liquity LQTY | US$6,46 | 3,97% | 2,16% | US$39.558.458 | US$389.504 | 6.127.187 LQTY |
| 450 |  SuperFarm SUPER | US$0,3740 | -0,07% | 2,44% | US$38.114.601 | US$8.855.430 | 101.909.750 SUPER |
Tabel di atas menampilkan halaman 9 dari total 110 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.