Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08086 | 6,98% | 1,87% | US$14.022.330.586 | US$32.066.597 | 173.411.074.413 HEX |
| 202 |  Egoras EGR | US$0,05873 | 1,39% | 2,17% | US$3.826.568.931 | US$1.091.335 | 65.160.356.358 EGR |
| 203 |  Fei Protocol FEI | US$1,00 | 0,49% | 2,08% | US$2.042.414.033 | US$45.286.048 | 2.041.429.433 FEI |
| 204 |  Wrapped BNB WBNB | US$290,29 | 0,50% | 6,80% | US$2.034.029.183 | US$436.407.509 | 7.006.770 WBNB |
| 205 |  SafeMoon SAFEMOON | US$0,000003391 | 5,63% | -1,33% | US$1.985.756.478 | US$19.593.273 | 585.536.366.402.812 SAFEMOON |
| 206 |  Counos X CCXX | US$102,34 | 1,25% | 1,19% | US$1.825.722.379 | US$5.546.981 | 17.839.902 CCXX |
| 207 |  Creditcoin CTC | US$2,57 | 1,54% | 13,13% | US$1.451.897.726 | US$3.261.399 | 564.970.555 CTC |
| 208 |  INO COIN INO | US$7,90 | -0,54% | 219,99% | US$1.421.806.768 | US$297.676 | 180.003.180 INO |
| 209 |  Huobi BTC HBTC | US$34.590,49 | -0,50% | 7,20% | US$1.380.380.937 | US$147.558 | 39.906 HBTC |
| 210 |  The Transfer Token TTT | US$12,87 | -2,09% | -0,12% | US$1.352.115.124 | US$2.163.642 | 105.050.276 TTT |
| 211 |  stETH (Lido) STETH | US$2.078,04 | 7,62% | 10,49% | US$1.123.558.618 | US$29.012,08 | 540.682 STETH |
| 212 |  Liquity USD LUSD | US$1,01 | -2,24% | 0,20% | US$726.564.148 | US$515.001 | 719.446.095 LUSD |
| 213 |  WhiteCoin XWC | US$0,9552 | 0,39% | -11,38% | US$696.943.232 | US$15.697.306 | 729.654.099 XWC |
| 214 |  DeFiChain DFI | US$2,27 | 0,55% | -7,47% | US$682.566.450 | US$1.797.932 | 300.511.840 DFI |
| 215 |  Symbol XYM | US$0,1149 | 1,00% | 5,89% | US$624.802.432 | US$1.801.862 | 5.439.461.065 XYM |
| 216 |  Bitcoin Cash ABC BCHA | US$29,77 | 8,39% | 73,82% | US$552.836.955 | US$15.814.059 | 18.572.921 BCHA |
| 217 |  Pirate Chain ARRR | US$2,94 | -0,74% | -18,81% | US$539.737.667 | US$1.357.314 | 183.392.399 ARRR |
| 218 |  NXM NXM | US$79,53 | 5,29% | 10,07% | US$509.627.698 | US$5.761,89 | 6.408.204 NXM |
| 219 |  Venus BNB vBNB | US$5,90 | -0,20% | 7,29% | US$497.646.088 | - | 84.327.095 vBNB |
| 220 |  Zelwin ZLW | US$5,99 | -0,02% | 0,14% | US$432.208.699 | US$325.256 | 72.194.733 ZLW |
| 221 |  botXcoin BOTX | US$0,2591 | 0,61% | -0,30% | US$423.104.659 | US$290.737 | 1.632.732.305 BOTX |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,04 | -1,74% | -8,04% | US$410.072.014 | US$116.634 | 394.186.139 BEST |
| 223 |  HedgeTrade HEDG | US$1,14 | 1,29% | 32,02% | US$396.710.301 | US$209.738 | 348.731.468 HEDG |
| 224 |  Orbit Chain ORC | US$0,8476 | -2,46% | 23,21% | US$394.948.531 | US$18.153.452 | 465.987.647 ORC |
| 225 |  ECOMI OMI | US$0,002164 | -0,02% | 34,01% | US$359.843.566 | US$1.475.153 | 166.285.821.196 OMI |
| 226 |  Bytecoin BCN | US$0,001790 | 346,83% | 298,55% | US$329.538.142 | US$112.168 | 184.066.828.814 BCN |
| 227 |  Mirror Protocol MIR | US$4,09 | -0,28% | -10,68% | US$317.633.944 | US$20.672.454 | 77.742.680 MIR |
| 228 |  Persistence XPRT | US$9,45 | -16,77% | 2,81% | US$283.785.314 | US$385.442 | 30.017.667 XPRT |
| 229 |  Hellenic Coin HNC | US$4,00 | 4,06% | 11,85% | US$279.335.681 | US$145.141 | 69.910.698 HNC |
| 230 |  ASD (BTMX) BTMX | US$0,3637 | -0,05% | -3,06% | US$270.489.942 | US$12.291,68 | 743.798.994 BTMX |
| 231 |  yOUcash YOUC | US$0,05053 | 3,12% | -4,03% | US$261.505.565 | US$57.821,00 | 5.175.014.104 YOUC |
| 232 |  Akash Network AKT | US$3,85 | 4,92% | 43,11% | US$254.681.733 | US$283.745 | 66.150.163 AKT |
| 233 |  Axie Infinity AXS | US$3,97 | 6,69% | 24,04% | US$241.815.771 | US$15.808.706 | 60.907.500 AXS |
| 234 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$0,9042 | 8,80% | 16,46% | US$233.737.075 | US$26.070.175 | 258.491.637 PUNDIX |
| 235 |  TitanSwap TITAN | US$4,00 | 12,27% | 27,80% | US$213.733.236 | US$6.587.150 | 53.404.160 TITAN |
| 236 |  Klever KLV | US$0,06265 | -2,05% | 24,95% | US$212.866.006 | US$1.754.940 | 3.397.615.776 KLV |
| 237 |  Sologenic SOLO | US$1,01 | 1,14% | -19,49% | US$202.535.362 | US$615.301 | 200.001.808 SOLO |
| 238 |  Anchor Protocol ANC | US$2,44 | -0,52% | 1,68% | US$192.601.172 | US$5.147.840 | 78.857.957 ANC |
| 239 |  Raydium RAY | US$3,44 | 3,50% | 7,48% | US$182.265.377 | US$15.413.238 | 53.011.537 RAY |
| 240 |  Doctors Coin DRS | US$0,7752 | -0,39% | 14,88% | US$178.087.688 | US$4.280.013 | 229.741.603 DRS |
| 241 |  Orion Protocol ORN | US$5,42 | 0,44% | -13,21% | US$157.019.463 | US$5.990.575 | 28.985.000 ORN |
| 242 |  Tribe TRIBE | US$0,6240 | 5,97% | -0,22% | US$154.988.503 | US$6.884.509 | 248.364.400 TRIBE |
| 243 |  Toko Token TKO | US$1,42 | 2,61% | 8,16% | US$153.967.370 | US$7.543.707 | 108.500.000 TKO |
| 244 |  Keep Network KEEP | US$0,2845 | -4,52% | -5,03% | US$152.419.371 | US$17.925.712 | 535.758.299 KEEP |
| 245 |  Frax FRAX | US$1,00 | -0,06% | 0,57% | US$152.007.957 | US$3.506.307 | 152.005.657 FRAX |
| 246 |  MVL MVL | US$0,01117 | 3,83% | -12,79% | US$144.820.058 | US$5.029,10 | 12.969.131.772 MVL |
| 247 |  Venus BTC vBTC | US$692,14 | -0,65% | 8,91% | US$142.467.321 | - | 205.836 vBTC |
| 248 |  KLAYswap Protocol KSP | US$17,23 | -1,34% | 22,59% | US$134.101.763 | US$17.005.643 | 7.784.449 KSP |
| 249 |  Sapphire SAPP | US$0,2398 | 1,92% | 20,98% | US$128.911.044 | US$1.141.148 | 537.572.916 SAPP |
| 250 |  sUSD SUSD | US$1,01 | -0,12% | 2,09% | US$126.151.326 | US$24.657.828 | 124.365.965 SUSD |
Tabel di atas menampilkan halaman 5 dari total 110 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.