Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective Protocol INJ | US$6,73 | 15,99% | 6,29% | US$174.901.719 | US$25.803.314 | 26.000.486 INJ |
| 152 |  FUNToken FUN | US$0,01670 | 0,00% | -1,64% | US$171.945.054 | US$2.751.119 | 10.298.879.189 FUN |
| 153 |  MCO MCO | US$10,82 | -0,80% | 11,50% | US$170.889.302 | US$745.844 | 15.793.831 MCO |
| 154 |  WAX WAXP | US$0,1021 | 6,66% | -9,19% | US$169.265.452 | US$1.964.864 | 1.657.431.223 WAXP |
| 155 |  Status SNT | US$0,04905 | 8,62% | 13,84% | US$170.224.200 | US$12.741.070 | 3.470.483.788 SNT |
| 156 |  Ontology Gas ONG | US$0,5995 | 6,38% | 19,53% | US$166.465.596 | US$7.241.771 | 277.695.513 ONG |
| 157 |  StormX STMX | US$0,01625 | 14,55% | 18,61% | US$162.468.524 | US$21.799.313 | 10.000.000.000 STMX |
| 158 |  Bitcoin Standard Hashrate Token BTCST | US$19,20 | 1,56% | 8,20% | US$162.489.257 | US$2.666.079 | 8.464.090 BTCST |
| 159 |  Fetch.ai FET | US$0,2100 | 9,71% | 7,43% | US$156.700.903 | US$32.981.063 | 746.113.681 FET |
| 160 |  NKN NKN | US$0,2211 | -1,38% | 4,29% | US$154.737.632 | US$10.422.326 | 700.000.000 NKN |
| 161 |  NuCypher NU | US$0,2329 | -0,14% | 1,40% | US$152.869.306 | US$16.071.552 | 656.500.000 NU |
| 162 |  Serum SRM | US$3,05 | 6,86% | 3,66% | US$152.583.545 | US$45.279.655 | 50.000.000 SRM |
| 163 |  Ultra UOS | US$0,5430 | 15,74% | 35,17% | US$153.544.879 | US$1.306.032 | 282.789.762 UOS |
| 164 |  ABBC Coin ABBC | US$0,1786 | -6,97% | -19,40% | US$152.709.880 | US$38.406.231 | 855.156.695 ABBC |
| 165 |  ZKSwap ZKS | US$0,7645 | -4,70% | 3,91% | US$150.941.528 | US$9.670.169 | 197.440.000 ZKS |
| 166 |  Celer Network CELR | US$0,02668 | 0,80% | -0,78% | US$149.466.371 | US$24.542.240 | 5.601.205.665 CELR |
| 167 |  Augur REP | US$13,42 | 8,05% | 14,11% | US$147.671.174 | US$24.884.976 | 11.000.000 REP |
| 168 |  Unibright UBT | US$0,9825 | -0,19% | 6,07% | US$147.369.713 | US$1.229.327 | 149.999.999 UBT |
| 169 |  Numeraire NMR | US$29,07 | 2,26% | -3,70% | US$145.095.610 | US$21.412.913 | 4.991.336 NMR |
| 170 |  The Sandbox SAND | US$0,2039 | 7,37% | 13,65% | US$144.390.130 | US$23.853.020 | 707.992.326 SAND |
| 171 |  SingularityNET AGIX | US$0,1623 | 4,92% | 8,15% | US$140.780.305 | US$3.690.838 | 867.156.743 AGIX |
| 172 |  Aragon ANT | US$3,52 | 0,09% | 10,85% | US$139.294.724 | US$19.718.253 | 39.609.523 ANT |
| 173 |  ZB Token ZB | US$0,2993 | 1,85% | 2,22% | US$138.685.145 | US$4.534.515 | 463.288.810 ZB |
| 174 |  Populous PPT | US$2,58 | 89,02% | 87,58% | US$137.442.271 | US$11.267.309 | 53.252.246 PPT |
| 175 |  Civic CVC | US$0,2034 | 6,28% | 17,10% | US$136.247.365 | US$32.339.014 | 670.000.000 CVC |
| 176 |  Balancer BAL | US$18,78 | 14,86% | 21,30% | US$130.408.090 | US$77.797.399 | 6.943.831 BAL |
| 177 |  Orbs ORBS | US$0,05786 | 12,75% | 27,71% | US$129.033.780 | US$1.037.250 | 2.229.950.518 ORBS |
| 178 |  BitShares BTS | US$0,04306 | 2,96% | 10,69% | US$128.937.848 | US$15.065.849 | 2.994.340.000 BTS |
| 179 |  Hxro HXRO | US$0,5685 | -6,32% | -6,70% | US$127.744.499 | US$916.754 | 224.693.272 HXRO |
| 180 |  MediBloc MED | US$0,04551 | 32,15% | 76,73% | US$124.624.634 | US$151.413 | 2.738.131.491 MED |
| 181 |  Metadium META | US$0,09557 | 49,77% | 123,86% | US$119.024.861 | US$12.856.869 | 1.245.430.304 META |
| 182 |  Ampleforth AMPL | US$0,8830 | 3,69% | 11,62% | US$122.449.603 | US$2.376.777 | 138.680.525 AMPL |
| 183 |  Enzyme MLN | US$67,96 | 5,20% | -1,04% | US$121.828.904 | US$10.268.349 | 1.792.738 MLN |
| 184 |  Phala Network PHA | US$0,6804 | 2,48% | 15,95% | US$120.863.278 | US$23.008.650 | 177.634.380 PHA |
| 185 |  Alpha Finance Lab ALPHA | US$0,4197 | 9,72% | 6,81% | US$119.858.464 | US$27.056.685 | 285.579.035 ALPHA |
| 186 |  Ardor ARDR | US$0,1202 | 10,12% | 7,89% | US$120.053.662 | US$4.077.948 | 998.999.495 ARDR |
| 187 |  TomoChain TOMO | US$1,46 | 1,73% | -1,76% | US$119.418.679 | US$6.648.579 | 81.845.338 TOMO |
| 188 |  Steem STEEM | US$0,2830 | 12,95% | 18,06% | US$113.735.142 | US$3.148.101 | 401.919.751 STEEM |
| 189 |  Hive HIVE | US$0,2757 | 19,93% | 28,32% | US$117.325.131 | US$19.227.730 | 425.492.062 HIVE |
| 190 |  Strike STRK | US$39,96 | 5,40% | 12,98% | US$116.541.019 | US$574.801 | 2.916.104 STRK |
| 191 |  RSK Infrastructure Framework RIF | US$0,1513 | 0,13% | 3,33% | US$112.369.349 | US$1.892.500 | 742.686.676 RIF |
| 192 |  Velas VLX | US$0,05253 | 16,58% | 13,89% | US$111.583.834 | US$432.874 | 2.124.380.663 VLX |
| 193 |  Travala.com AVA | US$2,23 | 2,23% | 1,22% | US$110.902.855 | US$3.997.651 | 49.654.010 AVA |
| 194 |  Casper CSPR | US$0,1823 | -1,53% | -19,80% | US$107.624.551 | US$7.377.267 | 590.273.359 CSPR |
| 195 |  PAX Gold PAXG | US$1.785,68 | -0,32% | 0,02% | US$107.428.341 | US$17.608.311 | 60.161 PAXG |
| 196 |  JUST JST | US$0,04699 | 3,55% | 14,68% | US$106.206.405 | US$79.630.220 | 2.260.326.706 JST |
| 197 |  Divi DIVI | US$0,04462 | 10,90% | 6,69% | US$105.846.294 | US$152.752 | 2.372.305.463 DIVI |
| 198 |  Wanchain WAN | US$0,5457 | 2,97% | 1,85% | US$105.462.314 | US$2.366.347 | 193.249.118 WAN |
| 199 |  Function X FX | US$0,2852 | -0,94% | 11,83% | US$103.881.510 | US$112.936 | 364.232.573 FX |
| 200 |  Streamr DATA | US$0,1167 | -0,30% | 10,98% | US$103.216.622 | US$23.938.301 | 884.250.679 DATA |
Tabel di atas menampilkan halaman 4 dari total 110 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.