Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SwissBorg CHSB | US$0,5225 | 5,80% | 2,12% | US$522.542.601 | US$2.264.830 | 1.000.000.000 CHSB |
| 102 |  Ankr ANKR | US$0,07295 | 2,40% | 28,69% | US$510.398.069 | US$33.540.779 | 6.996.232.711 ANKR |
| 103 |  Ravencoin RVN | US$0,05425 | 0,35% | 5,91% | US$493.304.523 | US$32.367.218 | 9.092.625.000 RVN |
| 104 |  ICON ICX | US$0,7621 | 3,11% | 2,09% | US$487.902.124 | US$38.826.433 | 640.227.648 ICX |
| 105 |  BakeryToken BAKE | US$1,86 | -4,19% | -10,89% | US$483.259.490 | US$93.733.797 | 260.376.781 BAKE |
| 106 |  1inch 1INCH | US$2,47 | -1,49% | -7,79% | US$426.471.681 | US$97.711.244 | 172.795.814 1INCH |
| 107 |  Livepeer LPT | US$19,45 | -3,55% | -2,96% | US$411.697.225 | US$10.881.196 | 21.164.655 LPT |
| 108 |  Bitcoin Diamond BCD | US$2,11 | 1,98% | 2,37% | US$393.828.618 | US$7.774.994 | 186.492.898 BCD |
| 109 |  Neutrino USD USDN | US$1,00 | 0,06% | 0,58% | US$387.455.163 | US$11.599.489 | 387.154.345 USDN |
| 110 |  Flow FLOW | US$8,76 | 2,18% | 20,00% | US$371.574.261 | US$38.864.657 | 42.429.369 FLOW |
| 111 |  renBTC RENBTC | US$34.364,42 | -0,61% | 8,59% | US$368.600.020 | US$24.811.045 | 10.726 RENBTC |
| 112 |  Verge XVG | US$0,02197 | 0,44% | -1,89% | US$361.711.897 | US$16.444.876 | 16.463.070.644 XVG |
| 113 |  Ren REN | US$0,3585 | 2,70% | 7,56% | US$357.655.230 | US$29.845.798 | 997.763.051 REN |
| 114 |  WazirX WRX | US$1,17 | 1,00% | 6,60% | US$342.568.370 | US$27.106.730 | 293.763.596 WRX |
| 115 |  Loopring LRC | US$0,2790 | 0,87% | 30,37% | US$341.883.010 | US$141.322.383 | 1.225.574.300 LRC |
| 116 |  IOST IOST | US$0,01975 | 4,52% | 13,89% | US$324.965.553 | US$84.599.668 | 16.454.275.775 IOST |
| 117 |  Nervos Network CKB | US$0,01256 | 1,33% | 8,90% | US$337.283.917 | US$15.730.175 | 26.847.017.283 CKB |
| 118 |  Arweave AR | US$10,00 | -3,06% | -26,41% | US$334.010.281 | US$14.270.315 | 33.394.701 AR |
| 119 |  Reserve Rights RSR | US$0,02306 | 3,43% | 5,55% | US$303.462.828 | US$30.748.845 | 13.159.999.000 RSR |
| 120 |  WINkLink WIN | US$0,0003960 | 1,47% | 9,56% | US$303.478.203 | US$27.703.865 | 766.299.999.999 WIN |
| 121 |  MaidSafeCoin MAID | US$0,6598 | -0,57% | 8,17% | US$298.615.797 | US$1.607.521 | 452.552.412 MAID |
| 122 |  Kyber Network Crystal Legacy KNC | US$1,39 | 3,04% | 6,54% | US$285.427.800 | US$35.728.817 | 205.045.092 KNC |
| 123 |  Lisk LSK | US$2,19 | 9,23% | 11,88% | US$281.831.999 | US$12.931.704 | 128.433.122 LSK |
| 124 |  Gnosis GNO | US$175,07 | -2,12% | 3,51% | US$263.406.218 | US$2.103.858 | 1.504.587 GNO |
| 125 |  Ocean Protocol OCEAN | US$0,4260 | 3,51% | 9,92% | US$261.206.516 | US$10.875.831 | 613.099.141 OCEAN |
| 126 |  Golem GLM | US$0,2602 | 3,92% | 24,39% | US$260.247.069 | US$5.015.837 | 1.000.000.000 GLM |
| 127 |  Wootrade WOO | US$0,6898 | 8,50% | 5,16% | US$259.526.280 | US$47.235.484 | 376.235.705 WOO |
| 128 |  Kava.io KAVA | US$3,62 | 2,37% | 16,84% | US$253.792.897 | US$41.623.187 | 70.172.142 KAVA |
| 129 |  GateToken GT | US$3,19 | 1,34% | 21,97% | US$253.273.597 | US$5.393.390 | 79.438.354 GT |
| 130 |  Mina MINA | US$1,44 | -2,32% | -2,57% | US$237.940.093 | US$14.757.050 | 164.677.895 MINA |
| 131 |  VeThor Token VTHO | US$0,006279 | 0,75% | 15,13% | US$232.793.850 | US$18.691.429 | 37.073.312.674 VTHO |
| 132 |  iExec RLC RLC | US$2,91 | 0,24% | 9,25% | US$232.705.223 | US$19.959.659 | 80.070.793 RLC |
| 133 |  Dent DENT | US$0,002317 | -0,87% | -1,60% | US$228.509.280 | US$26.418.260 | 98.610.710.274 DENT |
| 134 |  SKALE Network SKL | US$0,2369 | -1,37% | 12,09% | US$227.117.616 | US$53.377.846 | 958.853.025 SKL |
| 135 |  Conflux Network CFX | US$0,2560 | -1,60% | 19,08% | US$217.275.160 | US$6.660.629 | 848.622.494 CFX |
| 136 |  Gemini Dollar GUSD | US$0,9989 | -0,94% | 0,98% | US$217.661.723 | US$9.144.802 | 217.899.722 GUSD |
| 137 |  Origin Protocol OGN | US$0,6695 | -1,70% | -0,42% | US$210.054.231 | US$54.752.427 | 313.763.914 OGN |
| 138 |  Storj STORJ | US$0,7051 | 7,98% | 12,96% | US$203.173.415 | US$15.047.380 | 288.139.087 STORJ |
| 139 |  Reef REEF | US$0,01589 | -0,57% | 7,83% | US$201.225.764 | US$34.732.435 | 12.666.667.338 REEF |
| 140 |  IoTeX IOTX | US$0,02101 | 31,33% | 36,06% | US$200.499.198 | US$47.372.356 | 9.540.779.324 IOTX |
| 141 |  Ergo ERG | US$6,14 | -2,28% | -0,51% | US$196.553.829 | US$1.498.211 | 32.012.428 ERG |
| 142 |  Venus XVS | US$18,95 | 1,76% | -0,30% | US$194.636.829 | US$34.063.885 | 10.269.165 XVS |
| 143 |  Prometeus PROM | US$11,85 | 0,94% | 2,10% | US$194.926.372 | US$5.705.800 | 16.450.000 PROM |
| 144 |  Uquid Coin UQC | US$19,38 | 10,20% | 3,10% | US$193.826.948 | US$5.593.786 | 10.000.000 UQC |
| 145 |  Band Protocol BAND | US$5,24 | 1,68% | 7,69% | US$184.492.802 | US$36.537.057 | 35.191.821 BAND |
| 146 |  Energy Web Token EWT | US$6,17 | 0,52% | 6,72% | US$185.526.103 | US$1.213.671 | 30.062.138 EWT |
| 147 |  Swipe SXP | US$1,89 | 1,49% | 3,15% | US$180.100.834 | US$121.597.149 | 95.181.302 SXP |
| 148 |  Stratis STRAX | US$1,35 | 5,57% | 29,14% | US$179.610.329 | US$3.892.398 | 132.743.744 STRAX |
| 149 |  Cartesi CTSI | US$0,4712 | -3,79% | 17,95% | US$175.967.478 | US$52.448.183 | 373.415.073 CTSI |
| 150 |  Orchid OXT | US$0,2552 | 2,40% | 9,44% | US$174.036.525 | US$26.682.680 | 681.999.067 OXT |
Tabel di atas menampilkan halaman 3 dari total 110 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.