Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,002580 | 3,44% | 25,04% | US$1.702.689.354 | US$228.049.508 | 659.952.625.000 BTT |
| 52 |  Compound COMP | US$309,87 | 20,50% | 39,68% | US$1.647.475.904 | US$350.589.575 | 5.316.682 COMP |
| 53 |  The Graph GRT | US$0,5683 | 1,92% | 12,23% | US$1.646.753.894 | US$73.473.054 | 2.897.903.422 GRT |
| 54 |  Hedera Hashgraph HBAR | US$0,1821 | -0,11% | 4,41% | US$1.603.266.034 | US$143.579.574 | 8.805.028.558 HBAR |
| 55 |  Waves WAVES | US$14,12 | 1,69% | 0,82% | US$1.489.055.128 | US$101.790.882 | 105.493.384 WAVES |
| 56 |  THORChain RUNE | US$6,30 | 3,72% | 5,19% | US$1.473.702.828 | US$116.377.678 | 233.836.800 RUNE |
| 57 |  Chiliz CHZ | US$0,2427 | 1,79% | 12,80% | US$1.430.751.631 | US$175.062.815 | 5.893.953.727 CHZ |
| 58 |  Celsius CEL | US$5,96 | 13,59% | 10,18% | US$1.422.959.709 | US$31.131.936 | 238.863.520 CEL |
| 59 |  Zcash ZEC | US$117,42 | 9,59% | 15,67% | US$1.419.906.308 | US$308.678.894 | 12.092.300 ZEC |
| 60 |  TrueUSD TUSD | US$1,0000 | -0,06% | -0,04% | US$1.404.574.374 | US$72.795.962 | 1.404.628.103 TUSD |
| 61 |  Dash DASH | US$131,79 | 3,77% | 6,89% | US$1.345.118.358 | US$329.828.468 | 10.206.908 DASH |
| 62 |  Elrond EGLD | US$73,49 | 11,74% | 7,54% | US$1.300.630.450 | US$53.336.744 | 17.697.610 EGLD |
| 63 |  Telcoin TEL | US$0,02342 | 1,81% | 5,28% | US$1.219.033.051 | US$13.580.223 | 52.057.110.195 TEL |
| 64 |  yearn.finance YFI | US$31.305,87 | 3,74% | 6,26% | US$1.146.904.182 | US$222.707.080 | 36.635 YFI |
| 65 |  Helium HNT | US$12,17 | 5,38% | 15,18% | US$1.071.610.750 | US$14.202.104 | 88.080.668 HNT |
| 66 |  NEM XEM | US$0,1168 | 3,73% | 9,25% | US$1.051.233.832 | US$47.263.545 | 8.999.999.999 XEM |
| 67 |  Holo HOT | US$0,005949 | 0,69% | -0,54% | US$1.027.179.137 | US$71.587.161 | 172.673.864.848 HOT |
| 68 |  SushiSwap SUSHI | US$7,57 | 6,41% | 13,79% | US$962.829.294 | US$184.295.794 | 127.244.443 SUSHI |
| 69 |  Zilliqa ZIL | US$0,07971 | 10,71% | 10,13% | US$910.932.234 | US$126.117.564 | 11.428.243.320 ZIL |
| 70 |  Quant QNT | US$74,68 | -9,70% | 29,63% | US$901.558.560 | US$22.397.500 | 12.072.738 QNT |
| 71 |  Enjin Coin ENJ | US$1,03 | 2,51% | 9,52% | US$855.843.834 | US$81.118.919 | 834.331.121 ENJ |
| 72 |  XinFin Network XDC | US$0,06944 | 1,51% | 14,91% | US$852.525.311 | US$5.913.932 | 12.276.572.223 XDC |
| 73 |  Basic Attention Token BAT | US$0,5566 | 3,01% | 8,76% | US$833.581.135 | US$150.231.735 | 1.497.660.550 BAT |
| 74 |  Celo CELO | US$3,40 | -1,76% | 76,17% | US$834.836.119 | US$115.881.953 | 245.729.966 CELO |
| 75 |  Paxos Standard PAX | US$0,9999 | -0,06% | -0,04% | US$819.579.990 | US$63.254.851 | 819.632.517 PAX |
| 76 |  NEAR Protocol NEAR | US$1,97 | 0,87% | -12,46% | US$808.928.806 | US$36.498.074 | 411.253.052 NEAR |
| 77 |  Synthetix SNX | US$6,99 | 9,52% | 6,59% | US$803.311.159 | US$62.470.863 | 114.841.533 SNX |
| 78 |  Stacks STX | US$0,7078 | 2,97% | 20,46% | US$815.930.826 | US$10.379.759 | 1.152.693.355 STX |
| 79 |  Decentraland MANA | US$0,5068 | 2,67% | 9,02% | US$800.955.575 | US$34.141.119 | 1.580.387.621 MANA |
| 80 |  Mdex MDX | US$1,57 | -1,72% | -4,65% | US$791.807.261 | US$34.170.679 | 505.567.971 MDX |
| 81 |  Nexo NEXO | US$1,37 | 9,53% | 4,91% | US$767.283.069 | US$7.209.484 | 560.000.011 NEXO |
| 82 |  Bitcoin Gold BTG | US$42,39 | 3,79% | 13,84% | US$742.350.923 | US$21.354.378 | 17.513.924 BTG |
| 83 |  Horizen ZEN | US$61,87 | 3,96% | 9,60% | US$695.519.642 | US$42.213.478 | 11.241.763 ZEN |
| 84 |  Bancor BNT | US$3,13 | 2,34% | 5,54% | US$696.688.803 | US$54.950.630 | 222.799.703 BNT |
| 85 |  Harmony ONE | US$0,06518 | -3,53% | 14,59% | US$665.782.018 | US$27.220.576 | 10.215.285.323 ONE |
| 86 |  Revain REV | US$0,007869 | -2,49% | -20,97% | US$669.339.549 | US$4.336.042 | 85.061.485.690 REV |
| 87 |  Nano NANO | US$4,87 | -0,60% | 5,29% | US$649.058.395 | US$33.283.654 | 133.248.297 NANO |
| 88 |  DigiByte DGB | US$0,04376 | 2,76% | 14,72% | US$631.976.057 | US$22.195.925 | 14.442.112.777 DGB |
| 89 |  Qtum QTUM | US$6,31 | 2,56% | 15,10% | US$621.200.566 | US$187.406.859 | 98.487.277 QTUM |
| 90 |  OKB OKB | US$10,35 | 3,85% | 0,62% | US$620.788.984 | US$266.643.347 | 60.000.000 OKB |
| 91 |  Curve DAO Token CRV | US$1,61 | 1,75% | 10,73% | US$600.614.474 | US$114.448.390 | 373.742.918 CRV |
| 92 |  HUSD HUSD | US$0,9999 | -0,05% | -0,02% | US$604.068.275 | US$59.622.609 | 604.120.942 HUSD |
| 93 |  0x ZRX | US$0,7005 | 10,14% | 16,21% | US$592.126.433 | US$62.601.241 | 845.323.731 ZRX |
| 94 |  KuCoin Token KCS | US$7,21 | -0,51% | 16,22% | US$578.034.702 | US$11.057.046 | 80.118.638 KCS |
| 95 |  Siacoin SC | US$0,01202 | 7,11% | 21,78% | US$578.516.907 | US$50.865.332 | 48.117.412.992 SC |
| 96 |  Fantom FTM | US$0,2250 | 3,50% | -4,27% | US$572.708.199 | US$42.180.704 | 2.545.006.273 FTM |
| 97 |  Ontology ONT | US$0,6543 | 4,05% | 5,10% | US$566.373.950 | US$93.775.772 | 865.632.987 ONT |
| 98 |  OMG Network OMG | US$3,85 | 4,02% | 11,40% | US$540.436.505 | US$168.419.008 | 140.245.398 OMG |
| 99 |  UMA UMA | US$8,69 | 3,52% | 1,53% | US$535.757.768 | US$28.073.026 | 61.670.229 UMA |
| 100 |  Voyager Token VGX | US$2,37 | 4,89% | 26,90% | US$526.604.177 | US$2.284.153 | 222.295.208 VGX |
Tabel di atas menampilkan halaman 2 dari total 110 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.