Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ampleforth Governance Token FORTH | US$16,94 | -11,15% | 48,68% | US$123.251.787 | US$56.757.051 | 7.275.036 FORTH |
| 252 |  MATH MATH | US$1,06 | -2,88% | -16,01% | US$121.451.975 | US$358.335 | 114.356.164 MATH |
| 253 |  Perpetual Protocol PERP | US$5,49 | 25,32% | 23,66% | US$119.723.339 | US$72.588.014 | 21.795.505 PERP |
| 254 |  Sun (New) SUN | US$0,02252 | -0,51% | 10,43% | US$111.978.264 | US$5.393.566 | 4.972.136.000 SUN |
| 255 |  Electroneum ETN | US$0,006252 | 0,59% | 1,95% | US$111.758.912 | US$272.390 | 17.876.367.370 ETN |
| 256 |  CRYPTO20 C20 | US$2,74 | -6,61% | 0,51% | US$109.387.503 | US$118.974 | 39.855.353 C20 |
| 257 |  Dawn Protocol DAWN | US$1,59 | 11,43% | 18,34% | US$107.585.764 | US$243.192 | 67.719.563 DAWN |
| 258 |  STASIS EURO EURS | US$1,20 | 0,15% | 1,14% | US$106.740.587 | US$35.936,76 | 88.625.940 EURS |
| 259 |  Gitcoin GTC | US$7,44 | 3,12% | 34,49% | US$105.627.920 | US$65.273.163 | 14.198.202 GTC |
| 260 |  Newscrypto NWC | US$0,6655 | -2,64% | -3,92% | US$104.512.478 | US$13.817.816 | 157.041.701 NWC |
| 261 |  XeniosCoin XNC | US$1,36 | -0,45% | 8,95% | US$103.665.315 | US$53.686,33 | 76.274.958 XNC |
| 262 |  Rakon RKN | US$0,4246 | 27,15% | 99,60% | US$103.128.781 | US$1.236.940 | 242.857.143 RKN |
| 263 |  BarnBridge BOND | US$30,48 | 3,85% | -15,45% | US$103.032.165 | US$4.238.797 | 3.380.193 BOND |
| 264 |  RChain REV | US$0,1675 | 1,23% | 44,75% | US$102.762.196 | US$199.461 | 613.402.841 REV |
| 265 |  Polymath POLY | US$0,1551 | 6,77% | 15,84% | US$95.941.372 | US$1.124.453 | 618.764.165 POLY |
| 266 |  Ark ARK | US$0,7831 | 6,63% | 9,36% | US$101.905.240 | US$3.430.930 | 130.122.477 ARK |
| 267 |  Mobilian Coin MBN | US$0,7103 | 0,44% | 10,70% | US$100.507.604 | US$211.662 | 141.494.300 MBN |
| 268 |  Utrust UTK | US$0,2211 | 1,37% | 4,11% | US$99.501.492 | US$5.886.758 | 450.000.000 UTK |
| 269 |  PAC Protocol PAC | US$0,007274 | 12,31% | 37,98% | US$99.759.161 | US$237.536 | 13.714.014.094 PAC |
| 270 |  DODO DODO | US$0,8920 | 1,73% | -5,13% | US$98.617.554 | US$40.933.512 | 110.551.965 DODO |
| 271 |  Dero DERO | US$9,26 | 4,93% | 29,49% | US$98.918.828 | US$1.319.327 | 10.684.348 DERO |
| 272 |  Venus USDC vUSDC | US$0,02062 | -0,06% | 0,00% | US$98.378.007 | - | 4.771.015.133 vUSDC |
| 273 |  Centrality CENNZ | US$0,08195 | 3,93% | -0,36% | US$98.340.589 | US$1.085.669 | 1.200.000.000 CENNZ |
| 274 |  Elitium EUM | US$3,25 | -2,12% | 10,91% | US$97.668.251 | US$763.093 | 30.086.253 EUM |
| 275 |  COTI COTI | US$0,1446 | 2,04% | 5,85% | US$96.813.904 | US$16.755.979 | 669.740.238 COTI |
| 276 |  Constellation DAG | US$0,07589 | 8,29% | 81,96% | US$96.140.430 | US$1.650.224 | 1.266.911.931 DAG |
| 277 |  Metal MTL | US$1,46 | 8,94% | 24,67% | US$95.561.893 | US$13.947.948 | 65.588.845 MTL |
| 278 |  Wrapped NXM WNXM | US$55,53 | 6,51% | 14,17% | US$93.121.912 | US$15.364.165 | 1.676.964 WNXM |
| 279 |  Audius AUDIO | US$0,7682 | 3,05% | 3,21% | US$92.178.363 | US$17.599.585 | 120.000.000 AUDIO |
| 280 |  MonaCoin MONA | US$1,41 | 1,53% | -4,07% | US$92.551.713 | US$2.442.376 | 65.729.675 MONA |
| 281 |  Cream Finance CREAM | US$150,67 | 3,36% | 16,75% | US$92.872.251 | US$4.756.740 | 616.378 CREAM |
| 282 |  Everipedia IQ | US$0,009239 | -0,61% | 17,34% | US$92.510.270 | US$4.875.075 | 10.013.501.649 IQ |
| 283 |  Alchemix ALCX | US$320,68 | 4,37% | 13,90% | US$90.967.873 | US$2.038.633 | 283.673 ALCX |
| 284 |  Linear LINA | US$0,02440 | 6,01% | 3,81% | US$90.283.226 | US$8.316.951 | 3.699.763.270 LINA |
| 285 |  Bytom BTM | US$0,06239 | 1,95% | 5,35% | US$89.831.966 | US$15.116.222 | 1.439.918.069 BTM |
| 286 |  aelf ELF | US$0,1657 | 7,65% | 13,53% | US$90.225.546 | US$9.111.530 | 544.480.200 ELF |
| 287 |  inSure DeFi SURE | US$0,003330 | 1,97% | 44,50% | US$89.202.924 | US$9.678,86 | 26.790.063.175 SURE |
| 288 |  Automata Network ATA | US$0,5099 | 7,13% | -0,60% | US$87.823.453 | US$53.191.234 | 172.252.000 ATA |
| 289 |  ZEON ZEON | US$0,002873 | 5,14% | 78,59% | US$87.698.335 | US$648.985 | 30.529.103.436 ZEON |
| 290 |  NewYork Exchange NYE | US$12,38 | 3,00% | 15,00% | US$87.768.403 | US$854.229 | 7.090.060 NYE |
| 291 |  Rally RLY | US$0,4992 | 7,09% | -21,96% | US$87.720.453 | US$2.838.056 | 175.730.456 RLY |
| 292 |  OriginTrail TRAC | US$0,2444 | 1,64% | 11,41% | US$87.475.704 | US$593.476 | 357.906.221 TRAC |
| 293 |  Oxygen OXY | US$1,47 | 2,81% | 0,24% | US$86.298.025 | US$293.106 | 58.800.130 OXY |
| 294 |  Tokenlon Network Token LON | US$3,26 | 5,51% | 10,52% | US$85.502.337 | US$11.500.161 | 26.197.856 LON |
| 295 |  Venus ETH vETH | US$41,92 | 5,35% | 10,30% | US$85.256.886 | - | 2.033.994 vETH |
| 296 |  Venus XVS vXVS | US$0,3785 | 1,85% | -0,19% | US$84.942.049 | - | 224.433.925 vXVS |
| 297 |  Sport and Leisure SNL | US$0,1234 | 4,70% | 20,64% | US$83.772.115 | US$484.205 | 678.662.953 SNL |
| 298 |  Bitball Treasure BTRS | US$186,42 | -10,35% | 1,91% | US$83.887.441 | US$533.894 | 450.000 BTRS |
| 299 |  Oasis Network ROSE | US$0,05467 | 4,07% | 7,19% | US$82.003.407 | US$7.573.267 | 1.500.000.000 ROSE |
| 300 |  Rocket Pool RPL | US$7,98 | -6,01% | 1,05% | US$82.056.144 | US$1.164.881 | 10.279.742 RPL |
Tabel di atas menampilkan halaman 6 dari total 110 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.