Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Beam BEAM | US$0,4173 | 0,75% | -5,58% | US$37.998.577 | US$9.341.937 | 91.056.360 BEAM |
| 452 |  Morpheus.Network MRPH | US$0,8073 | 3,48% | 39,59% | US$38.089.452 | US$490.326 | 47.180.014 MRPH |
| 453 |  CoinEx Token CET | US$0,05329 | -1,99% | 18,00% | US$37.765.165 | US$1.147.568 | 708.633.582 CET |
| 454 |  Nimiq NIM | US$0,004811 | -0,57% | -0,66% | US$38.265.715 | US$518.429 | 7.953.016.653 NIM |
| 455 |  Mithril MITH | US$0,03768 | 1,18% | 1,65% | US$37.679.854 | US$6.422.474 | 1.000.000.000 MITH |
| 456 |  NULS NULS | US$0,3742 | 1,47% | -12,07% | US$37.275.164 | US$24.926.285 | 99.620.739 NULS |
| 457 |  WaykiChain WICC | US$0,1760 | 0,05% | -2,64% | US$36.962.932 | US$1.575.931 | 210.000.000 WICC |
| 458 |  Cortex CTXC | US$0,1460 | 2,54% | -4,92% | US$36.494.348 | US$2.075.571 | 249.938.725 CTXC |
| 459 |  BLOCKv VEE | US$0,01107 | 3,38% | -5,08% | US$36.546.189 | US$924.113 | 3.301.394.753 VEE |
| 460 |  Tornado Cash TORN | US$41,32 | 1,95% | 17,86% | US$36.317.706 | US$4.266.368 | 878.983 TORN |
| 461 |  DigixDAO DGD | US$404,98 | 6,81% | 11,03% | US$36.426.889 | US$54.287,80 | 89.948 DGD |
| 462 |  BitMart Token BMX | US$0,2059 | 23,96% | 34,99% | US$35.768.504 | US$7.907.273 | 173.717.944 BMX |
| 463 |  Aeternity AE | US$0,1064 | 0,87% | 4,27% | US$36.104.796 | US$7.220.549 | 339.264.180 AE |
| 464 |  ChainX PCX | US$3,37 | 4,82% | -11,47% | US$35.952.934 | US$1.252.273 | 10.667.875 PCX |
| 465 |  Venus Reward Token VRT | US$0,001635 | -5,18% | -15,90% | US$35.965.330 | US$1.127.747 | 21.999.981.080 VRT |
| 466 |  Nexus NXS | US$0,5082 | -3,32% | 4,35% | US$36.032.530 | US$599.382 | 70.908.108 NXS |
| 467 |  ARPA Chain ARPA | US$0,03166 | 4,46% | 13,16% | US$35.798.892 | US$5.368.988 | 1.130.790.592 ARPA |
| 468 |  Bella Protocol BEL | US$1,13 | 6,33% | 9,18% | US$35.533.269 | US$12.276.165 | 31.500.000 BEL |
| 469 |  Vertcoin VTC | US$0,5956 | 0,55% | 34,34% | US$36.127.226 | US$963.743 | 60.659.072 VTC |
| 470 |  Contentos COS | US$0,01163 | 4,41% | 5,67% | US$35.302.026 | US$2.928.430 | 3.035.229.622 COS |
| 471 |  DSLA Protocol DSLA | US$0,005377 | 10,93% | -0,53% | US$35.412.317 | US$287.486 | 6.585.542.651 DSLA |
| 472 |  Mirrored Invesco QQQ Trust mQQQ | US$352,88 | 0,32% | 1,39% | US$35.398.034 | US$45.119,62 | 100.312 mQQQ |
| 473 |  PIVX PIVX | US$0,5423 | 6,24% | 5,54% | US$35.346.435 | US$430.096 | 65.180.592 PIVX |
| 474 |  Vesper VSP | US$8,65 | 6,84% | 20,87% | US$35.069.057 | US$790.580 | 4.054.117 VSP |
| 475 |  MovieBloc MBL | US$0,005257 | 18,32% | 32,00% | US$34.692.704 | US$12.881.089 | 6.598.712.839 MBL |
| 476 |  Selfkey KEY | US$0,007544 | 0,11% | -0,47% | US$34.803.579 | US$3.637.933 | 4.613.195.381 KEY |
| 477 |  Illuvium ILV | US$52,58 | 16,59% | 68,06% | US$34.296.086 | US$1.377.909 | 652.302 ILV |
| 478 |  YIELD App YLD | US$0,3119 | 9,70% | 13,18% | US$34.280.367 | US$364.743 | 109.908.976 YLD |
| 479 |  MANTRA DAO OM | US$0,1101 | 2,06% | -0,71% | US$34.194.183 | US$7.802.969 | 310.570.389 OM |
| 480 |  Vulcan Forged PYR PYR | US$1,93 | 6,77% | 54,63% | US$33.910.561 | US$351.081 | 17.567.650 PYR |
| 481 |  LATOKEN LA | US$0,08857 | 5,83% | 4,79% | US$33.664.562 | US$102.119 | 380.104.462 LA |
| 482 |  Massnet MASS | US$0,3450 | -2,09% | 23,26% | US$33.552.000 | US$2.223.159 | 97.255.991 MASS |
| 483 |  Mirrored Apple mAAPL | US$134,82 | 0,75% | 1,21% | US$33.561.629 | US$88.534,24 | 248.936 mAAPL |
| 484 |  Metronome MET | US$2,83 | 2,79% | 9,04% | US$33.607.937 | US$96.329,30 | 11.879.276 MET |
| 485 |  Aavegotchi GHST | US$0,9522 | -0,73% | 0,23% | US$33.139.284 | US$16.326.534 | 34.803.355 GHST |
| 486 |  Covalent CQT | US$0,6615 | -0,22% | 0,00% | US$32.851.078 | US$1.046.414 | 49.665.076 CQT |
| 487 |  Humanscape HUM | US$0,06433 | 24,94% | 46,48% | US$33.711.637 | US$9.605,58 | 524.009.635 HUM |
| 488 |  GET Protocol GET | US$2,87 | 5,46% | 19,33% | US$32.651.407 | US$683.536 | 11.388.258 GET |
| 489 |  Mirrored iShares Silver Trust mSLV | US$24,40 | 0,24% | 0,47% | US$32.657.278 | US$192.829 | 1.338.560 mSLV |
| 490 |  Mirrored Amazon mAMZN | US$3.453,84 | 0,55% | -1,41% | US$32.374.841 | US$65.007,46 | 9.374 mAMZN |
| 491 |  Homeros HMR | US$0,06307 | -8,88% | -17,29% | US$32.452.382 | US$7.251.657 | 514.542.615 HMR |
| 492 |  PERL.eco PERL | US$0,06465 | 6,24% | 2,03% | US$31.737.675 | US$7.305.173 | 490.938.908 PERL |
| 493 |  Mirrored Netflix mNFLX | US$535,24 | 0,05% | 6,40% | US$32.145.195 | US$674.467 | 60.058 mNFLX |
| 494 |  Aergo AERGO | US$0,1226 | 21,50% | 36,92% | US$32.365.117 | US$2.962.614 | 264.019.890 AERGO |
| 495 |  Mirrored Alibaba mBABA | US$228,06 | -0,02% | 6,69% | US$31.924.133 | US$80.906,65 | 139.984 mBABA |
| 496 |  Mirrored Tesla mTSLA | US$691,57 | 2,44% | 9,77% | US$31.773.956 | US$260.790 | 45.945 mTSLA |
| 497 |  SmartKey SKEY | US$0,1751 | 4,41% | 10,80% | US$31.796.901 | US$1.505.951 | 181.631.354 SKEY |
| 498 |  GXChain GXC | US$0,4523 | 1,20% | -10,35% | US$31.658.766 | US$6.266.644 | 70.000.000 GXC |
| 499 |  Refereum RFR | US$0,006385 | 21,31% | 14,09% | US$31.919.631 | US$48.316,98 | 4.999.180.100 RFR |
| 500 |  Decentral Games DG | US$115,26 | 4,32% | -30,14% | US$31.270.818 | US$485.441 | 271.305 DG |
Tabel di atas menampilkan halaman 10 dari total 110 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.