Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Wirex Token WXT | US$0,004126 | -0,47% | -8,31% | US$17.332.493 | US$10.974.268 | 4.200.500.000 WXT |
| 652 |  Wabi WABI | US$0,1741 | 6,78% | 2,37% | US$17.359.352 | US$1.539.573 | 99.699.999 WABI |
| 653 |  BaaSid BAAS | US$0,003141 | -2,04% | 4,14% | US$17.278.217 | US$186.671 | 5.500.000.000 BAAS |
| 654 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,13% | 0,25% | US$17.238.832 | US$651,87 | 2.204.232 mVIXY |
| 655 |  JustLiquidity JUL | US$30,24 | 5,18% | 10,56% | US$17.176.588 | US$53.326,50 | 568.077 JUL |
| 656 |  LGO Token LGO | US$0,3184 | 6,88% | 34,75% | US$17.189.984 | US$82.904,56 | 53.985.545 LGO |
| 657 |  Nebulas NAS | US$0,2863 | 4,53% | 1,24% | US$16.952.171 | US$1.887.059 | 59.212.809 NAS |
| 658 |  0Chain ZCN | US$0,3516 | 4,97% | -2,10% | US$17.018.334 | US$196.129 | 48.400.982 ZCN |
| 659 |  Darwinia Network RING | US$0,03736 | 17,58% | 6,58% | US$16.882.261 | US$3.298.216 | 451.838.761 RING |
| 660 |  Doge Token DOGET | US$0,002133 | 7,37% | 27,33% | US$16.867.129 | US$65.619,81 | 7.906.233.750 DOGET |
| 661 |  Swingby SWINGBY | US$0,07815 | 12,01% | 28,48% | US$16.883.289 | US$379.936 | 216.027.507 SWINGBY |
| 662 |  Obyte GBYTE | US$22,50 | -7,85% | -8,92% | US$16.956.639 | US$286.165 | 753.681 GBYTE |
| 663 |  MAP Protocol MAP | US$0,01663 | 7,39% | 26,90% | US$16.684.854 | US$2.299.479 | 1.003.250.129 MAP |
| 664 |  Trias (old) TRY | US$0,007256 | -0,24% | 0,12% | US$16.689.674 | US$3,76 | 2.300.000.000 TRY |
| 665 |  Hermez Network HEZ | US$3,54 | -3,82% | 0,14% | US$16.646.246 | US$1.243.430 | 4.700.000 HEZ |
| 666 |  Cardstack CARD | US$0,007051 | -2,44% | 7,09% | US$16.626.312 | US$367.614 | 2.357.982.917 CARD |
| 667 |  Morpheus Labs MITX | US$0,03921 | 3,74% | 16,53% | US$16.610.687 | US$1.149.737 | 423.637.291 MITX |
| 668 |  Quantum Resistant Ledger QRL | US$0,2228 | -5,35% | 7,97% | US$16.552.785 | US$51.739,72 | 74.297.381 QRL |
| 669 |  Phantasma SOUL | US$0,1625 | -0,31% | 19,75% | US$16.398.093 | US$154.434 | 100.881.072 SOUL |
| 670 |  AirSwap AST | US$0,1090 | 7,71% | 4,23% | US$16.350.363 | US$1.210.746 | 150.000.000 AST |
| 671 |  Tranche Finance SLICE | US$0,8128 | -0,25% | 12,90% | US$16.256.479 | US$74.944,87 | 20.000.000 SLICE |
| 672 |  CyberVein CVT | US$0,01526 | -1,44% | 34,15% | US$16.185.088 | US$474.995 | 1.060.404.496 CVT |
| 673 |  ForTube FOR | US$0,02529 | 3,49% | 5,61% | US$16.175.359 | US$2.632.720 | 639.520.000 FOR |
| 674 |  Bitrue Coin BTR | US$0,1054 | -4,83% | -6,51% | US$15.865.116 | US$2.893.412 | 150.521.228 BTR |
| 675 |  Aleph.im ALEPH | US$0,1566 | 0,13% | -8,56% | US$16.031.501 | US$410.623 | 102.395.016 ALEPH |
| 676 |  Chrono.tech TIME | US$22,35 | 0,35% | 17,47% | US$15.868.245 | US$434.725 | 710.112 TIME |
| 677 |  SIX SIX | US$0,05782 | -2,07% | -8,13% | US$15.829.446 | US$268.113 | 273.776.596 SIX |
| 678 |  Bithao BHAO | US$0,2920 | -6,21% | -11,18% | US$15.816.719 | - | 54.162.201 BHAO |
| 679 |  Emirex Token EMRX | US$0,5843 | -1,60% | 21,04% | US$15.811.282 | US$1.105.066 | 27.058.765 EMRX |
| 680 |  Tokenomy TEN | US$0,07855 | -0,82% | -6,58% | US$15.710.608 | US$663.710 | 200.000.000 TEN |
| 681 |  Measurable Data Token MDT | US$0,02321 | 3,35% | -0,13% | US$15.593.630 | US$2.946.739 | 671.990.346 MDT |
| 682 |  Lambda LAMB | US$0,01061 | 5,73% | -9,12% | US$15.665.910 | US$16.149.945 | 1.477.128.081 LAMB |
| 683 |  Paris Saint-Germain Fan Token PSG | US$12,07 | -0,19% | 2,62% | US$15.548.695 | US$5.914.619 | 1.288.396 PSG |
| 684 |  BIDR BIDR | US$0,00006914 | 0,00% | 1,33% | US$15.606.514 | US$16.383.513 | 225.715.436.474 BIDR |
| 685 |  Props Token PROPS | US$0,04540 | -3,59% | -12,13% | US$15.576.576 | US$559.585 | 343.100.038 PROPS |
| 686 |  Modefi MOD | US$1,16 | 13,72% | -7,61% | US$15.534.880 | US$404.204 | 13.379.341 MOD |
| 687 |  Banano BAN | US$0,01222 | 4,57% | 8,50% | US$15.560.514 | US$217.515 | 1.273.600.336 BAN |
| 688 |  1irstcoin FST | US$0,4795 | 18,95% | -4,41% | US$16.776.665 | US$43.434,73 | 34.985.097 FST |
| 689 |  Unicly CryptoPunks Collection UPUNK | US$0,06144 | 5,44% | -15,31% | US$15.361.155 | US$1.741,88 | 250.000.000 UPUNK |
| 690 |  MultiVAC MTV | US$0,004265 | 4,02% | -18,48% | US$15.300.395 | US$574.117 | 3.587.369.426 MTV |
| 691 |  Electric Vehicle Zone EVZ | US$0,03463 | 1,78% | 0,13% | US$15.330.789 | US$215.689 | 442.733.056 EVZ |
| 692 |  Particl PART | US$1,56 | -4,83% | 35,73% | US$15.327.998 | US$5.327,48 | 9.806.571 PART |
| 693 |  Anchor Neural World ANW | US$0,05507 | 0,51% | 30,38% | US$15.161.472 | US$34.320.495 | 275.297.977 ANW |
| 694 |  Venus SXP vSXP | US$0,03808 | 1,49% | 3,17% | US$15.106.793 | - | 396.674.884 vSXP |
| 695 |  Blank Wallet BLANK | US$0,7811 | 2,06% | 14,78% | US$15.150.209 | US$1.496.247 | 19.394.814 BLANK |
| 696 |  LCX LCX | US$0,02277 | -11,27% | -1,27% | US$14.887.409 | US$720.837 | 653.774.778 LCX |
| 697 |  TEMCO TEMCO | US$0,004824 | -0,86% | 2,97% | US$15.006.452 | US$829.336 | 3.110.969.019 TEMCO |
| 698 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3750 | 1,29% | -2,10% | US$14.963.109 | US$1.468.045 | 39.900.000 DREP |
| 699 |  JulSwap JULD | US$0,03099 | 2,55% | -10,86% | US$14.803.049 | US$463.018 | 477.645.927 JULD |
| 700 |  Einsteinium EMC2 | US$0,06891 | 41,24% | 59,05% | US$15.283.729 | US$214.624 | 221.797.000 EMC2 |
Tabel di atas menampilkan halaman 14 dari total 110 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.