Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  DigitalNote XDN | US$0,002067 | -0,43% | 30,74% | US$10.132.517 | US$11.840,59 | 4.901.425.887 XDN |
| 803 |  YUSRA YUSRA | US$0,2594 | -2,01% | -13,71% | US$10.072.162 | US$32.601,82 | 38.833.191 YUSRA |
| 804 |  HAPI HAPI | US$55,79 | 0,76% | 10,83% | US$10.055.286 | US$1.476.729 | 180.223 HAPI |
| 805 |  Zynecoin ZYN | US$0,4519 | -3,98% | -11,26% | US$10.003.476 | US$134.493 | 22.138.879 ZYN |
| 806 |  Nucleus Vision NCASH | US$0,001413 | -3,06% | -12,02% | US$10.151.419 | US$1.183.537 | 7.181.865.278 NCASH |
| 807 |  Aidos Kuneen ADK | US$0,3964 | -0,20% | 8,33% | US$9.911.218 | US$1.145.148 | 25.000.000 ADK |
| 808 |  NerveNetwork NVT | US$0,03599 | -1,73% | -17,46% | US$9.969.641 | US$65.798,68 | 276.983.684 NVT |
| 809 |  Spartan Protocol SPARTA | US$0,2645 | -7,29% | -19,71% | US$9.894.033 | US$836.624 | 37.401.758 SPARTA |
| 810 |  Time New Bank TNB | US$0,002399 | 2,91% | 6,48% | US$9.774.746 | US$241.323 | 4.074.427.418 TNB |
| 811 |  TurtleCoin TRTL | US$0,00009340 | -4,79% | -9,50% | US$9.777.483 | US$342.061 | 104.686.608.061 TRTL |
| 812 |  Decentr DEC | US$0,1335 | 38,93% | 92,53% | US$9.850.109 | US$938.736 | 73.768.580 DEC |
| 813 |  Eauric EAURIC | US$0,3530 | 2,30% | 2,08% | US$9.616.076 | US$181.627 | 27.240.513 EAURIC |
| 814 |  Dovu DOV | US$0,01358 | 6,40% | 8,16% | US$9.597.944 | US$2.290.719 | 706.812.517 DOV |
| 815 |  Tachyon Protocol IPX | US$0,03609 | 0,24% | 17,20% | US$9.630.832 | US$1.422.363 | 266.858.531 IPX |
| 816 |  EXMO Coin EXM | US$0,08901 | 4,51% | 10,97% | US$9.557.427 | US$184.797 | 107.375.446 EXM |
| 817 |  AnimalGo GOM2 | US$0,009888 | -3,31% | -4,81% | US$9.560.818 | US$1.299.624 | 966.864.393 GOM2 |
| 818 |  Newton NEW | US$0,0004640 | -3,99% | -3,09% | US$9.546.038 | US$1.673.003 | 20.571.994.592 NEW |
| 819 |  Juventus Fan Token JUV | US$7,19 | 0,63% | 1,34% | US$9.456.512 | US$5.076.826 | 1.315.932 JUV |
| 820 |  X-CASH XCASH | US$0,0001526 | 4,20% | -11,81% | US$9.473.336 | US$34.499,25 | 62.071.080.950 XCASH |
| 821 |  Levolution LEVL | US$0,09790 | 4,99% | 23,19% | US$9.384.238 | US$134.494 | 95.858.107 LEVL |
| 822 |  Loser Coin LOWB | US$0,0001539 | -2,62% | -1,36% | US$9.281.482 | US$1.709.902 | 60.296.840.158 LOWB |
| 823 |  Safe Haven SHA | US$0,003119 | 7,68% | 0,61% | US$9.375.849 | US$1.559.266 | 3.005.855.396 SHA |
| 824 |  DIGG DIGG | US$31.231,17 | 8,71% | 13,59% | US$9.328.510 | US$17.003,84 | 299 DIGG |
| 825 |  Idavoll Network IDV | US$0,01231 | -1,23% | 1,12% | US$9.318.898 | US$200.617 | 756.968.239 IDV |
| 826 |  OAX OAX | US$0,1223 | 6,71% | 11,17% | US$9.323.812 | US$199.247 | 76.215.394 OAX |
| 827 |  Bondly BONDLY | US$0,08853 | 6,65% | -19,17% | US$9.205.708 | US$725.314 | 103.978.855 BONDLY |
| 828 |  Litecoin Cash LCC | US$0,01254 | 5,87% | 21,43% | US$9.145.024 | US$3.945,98 | 729.495.200 LCC |
| 829 |  Presearch PRE | US$0,02618 | 0,61% | 2,38% | US$9.181.481 | US$161.661 | 350.661.436 PRE |
| 830 |  Innovation Blockchain Payment IBP | US$0,05065 | 33,07% | 32,15% | US$9.052.321 | US$238.781 | 178.731.882 IBP |
| 831 |  Tixl TXL | US$0,1650 | 0,28% | 3,73% | US$8.922.243 | US$357.795 | 54.075.497 TXL |
| 832 |  Origin Dollar OUSD | US$0,9881 | -0,02% | -0,84% | US$8.895.719 | US$40.994,51 | 9.002.927 OUSD |
| 833 |  Caspian CSP | US$0,01969 | -2,59% | 17,14% | US$8.840.163 | US$400.250 | 449.036.296 CSP |
| 834 |  Ubiq UBQ | US$0,2083 | 0,73% | -2,36% | US$8.877.535 | US$20.931,26 | 42.609.099 UBQ |
| 835 |  ClinTex CTi CTI | US$0,07765 | 5,07% | 13,95% | US$8.886.408 | US$1.039.317 | 114.445.175 CTI |
| 836 |  Arcblock ABT | US$0,09002 | -1,26% | -0,79% | US$8.871.728 | US$3.734.554 | 98.554.305 ABT |
| 837 |  High Performance Blockchain HPB | US$0,1217 | -2,62% | 0,73% | US$8.894.087 | US$510.516 | 73.069.950 HPB |
| 838 |  Shard SHARD | US$0,2460 | -1,12% | -0,27% | US$8.856.138 | US$2,22 | 36.000.000 SHARD |
| 839 |  Elamachain ELAMA | US$0,01146 | -0,61% | -10,92% | US$8.724.499 | US$3.079.549 | 761.407.975 ELAMA |
| 840 |  Oraichain Token ORAI | US$4,30 | 1,96% | -4,50% | US$8.788.564 | US$240.960 | 2.044.424 ORAI |
| 841 |  Safex Token SFT | US$0,004654 | 12,06% | 90,46% | US$8.777.203 | US$0,4300 | 1.885.974.016 SFT |
| 842 |  ICHI ICHI | US$2,85 | 3,42% | 2,51% | US$8.711.585 | US$18.112,14 | 3.060.020 ICHI |
| 843 |  Blocknet BLOCK | US$1,11 | 0,32% | -2,34% | US$8.692.796 | US$8.618,81 | 7.824.230 BLOCK |
| 844 |  ZBG Token ZT | US$0,03298 | -5,22% | -1,71% | US$8.673.647 | US$385.590 | 262.958.277 ZT |
| 845 |  UnMarshal MARSH | US$1,22 | 3,80% | -0,26% | US$8.659.653 | US$465.919 | 7.096.098 MARSH |
| 846 |  Curate XCUR | US$1,12 | 8,97% | 11,56% | US$8.559.398 | US$1.315.939 | 7.618.154 XCUR |
| 847 |  WePower WPR | US$0,01207 | 5,83% | -2,26% | US$8.315.091 | US$169.058 | 688.788.616 WPR |
| 848 |  Swerve SWRV | US$0,6443 | -1,08% | 2,82% | US$8.511.788 | US$3.426.380 | 13.210.518 SWRV |
| 849 |  LBRY Credits LBC | US$0,01631 | -14,55% | -44,89% | US$8.497.140 | US$2.187.260 | 521.054.807 LBC |
| 850 |  apM Coin APM | US$0,02341 | 7,57% | 4,53% | US$8.470.102 | US$152.585 | 361.875.000 APM |
| 851 |  SmartCash SMART | US$0,005945 | 3,40% | -13,37% | US$8.404.773 | US$447.689 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 17 dari total 110 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.