Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Hedget HGET | US$4,08 | 3,12% | -1,83% | US$7.141.408 | US$201.517 | 1.751.448 HGET |
| 903 |  MoonSwap MOON | US$0,3079 | 9,20% | 4,34% | US$7.142.457 | US$3.560,13 | 23.200.567 MOON |
| 904 |  StakeCubeCoin SCC | US$0,9050 | 1,86% | 4,57% | US$7.201.915 | US$7.509,04 | 7.957.629 SCC |
| 905 |  Etho Protocol ETHO | US$0,1259 | 7,70% | 19,55% | US$7.091.138 | US$412.685 | 56.341.190 ETHO |
| 906 |  BLink BLINK | US$0,03826 | -3,01% | 15,56% | US$7.052.815 | US$1.897,53 | 184.346.347 BLINK |
| 907 |  Achain ACT | US$0,007101 | 0,93% | -7,06% | US$7.044.529 | US$934.270 | 991.999.998 ACT |
| 908 |  Abyss ABYSS | US$0,03047 | -0,15% | -3,37% | US$6.966.405 | US$191.555 | 228.664.903 ABYSS |
| 909 |  DragonVein DVC | US$0,01168 | 70,53% | 174,07% | US$7.064.984 | US$19.626.769 | 605.026.614 DVC |
| 910 |  AMLT AMLT | US$0,02385 | 0,15% | 0,78% | US$6.965.524 | US$21.331,11 | 292.111.082 AMLT |
| 911 |  Covesting COV | US$0,3868 | -5,01% | 2,24% | US$6.962.357 | US$8.381,51 | 18.000.000 COV |
| 912 |  PieDAO DOUGH v2 DOUGH | US$0,4637 | 4,48% | -6,81% | US$6.990.565 | US$18.024,58 | 15.077.132 DOUGH |
| 913 |  EasyFi EASY | US$2,75 | 1,86% | -10,52% | US$6.939.277 | US$738.053 | 2.524.834 EASY |
| 914 |  TrustVerse TRV | US$0,01362 | 4,91% | 14,12% | US$6.929.803 | US$1.076.745 | 508.784.134 TRV |
| 915 |  Opium OPIUM | US$1,67 | 3,17% | -18,08% | US$6.945.917 | US$63.908.068 | 4.161.204 OPIUM |
| 916 |  Monero Classic XMC | US$0,3610 | 2,02% | -4,84% | US$6.923.621 | US$32.284,22 | 19.176.436 XMC |
| 917 |  BitCore BTX | US$0,3776 | 5,21% | -6,93% | US$6.840.169 | US$149.492 | 18.116.536 BTX |
| 918 |  FIBOS FO | US$0,006383 | -0,14% | -7,94% | US$6.840.443 | US$175.992 | 1.071.593.128 FO |
| 919 |  Quiztok QTCON | US$0,008628 | 7,49% | 22,79% | US$6.840.637 | US$279.915 | 792.840.358 QTCON |
| 920 |  OctoFi OCTO | US$8,53 | 10,80% | -3,77% | US$6.807.677 | US$227.056 | 797.623 OCTO |
| 921 |  Feathercoin FTC | US$0,02860 | 8,74% | 45,85% | US$6.766.140 | US$53.003,77 | 236.600.238 FTC |
| 922 |  StackOs STACK | US$0,04191 | 11,87% | 30,47% | US$6.753.962 | US$316.206 | 161.170.860 STACK |
| 923 |  Observer OBSR | US$0,002901 | 5,46% | 31,18% | US$6.662.857 | US$195.421 | 2.296.917.316 OBSR |
| 924 |  Duck DAO (DLP Duck Token) DUCK | US$0,2147 | 14,07% | 10,50% | US$6.722.672 | US$1.016.294 | 31.319.195 DUCK |
| 925 |  Vexanium VEX | US$0,009145 | 0,97% | -2,08% | US$6.709.440 | US$295.878 | 733.642.279 VEX |
| 926 |  MOBOX MBOX | US$0,6170 | 0,02% | 6,93% | US$6.696.387 | US$969.734 | 10.852.778 MBOX |
| 927 |  K21 K21 | US$0,7498 | 13,14% | 7,80% | US$6.750.719 | US$464.598 | 9.002.947 K21 |
| 928 |  PressOne PRS | US$0,02354 | 3,55% | 7,63% | US$6.702.429 | US$772,29 | 284.742.628 PRS |
| 929 |  SYNC Network SYNC | US$0,05634 | -1,39% | 42,96% | US$6.692.720 | US$98.667,43 | 118.789.634 SYNC |
| 930 |  UniLayer LAYER | US$0,3334 | 14,00% | -0,82% | US$6.689.993 | US$2.116.204 | 20.065.123 LAYER |
| 931 |  Trias Token (new) TRIAS | US$4,16 | -0,90% | -7,33% | US$6.663.782 | US$2.273.366 | 1.600.000 TRIAS |
| 932 |  EvidenZ BCDT | US$0,1741 | 7,00% | 17,16% | US$6.627.102 | US$279.448 | 38.064.244 BCDT |
| 933 |  Lendingblock LND | US$0,008353 | 1,50% | 176,01% | US$6.575.114 | US$8.128,76 | 787.162.769 LND |
| 934 |  Grid+ GRID | US$0,1677 | -6,84% | 0,95% | US$6.581.830 | US$48.259,58 | 39.236.491 GRID |
| 935 |  Aragon Court ANJ | US$0,05329 | 3,39% | -12,47% | US$6.535.876 | US$98.607,53 | 122.645.461 ANJ |
| 936 |  Bitcoin Private BTCP | US$1,36 | -10,05% | -12,99% | US$6.491.725 | US$370,64 | 4.785.761 BTCP |
| 937 |  Wagerr WGR | US$0,02979 | -0,96% | -4,35% | US$6.457.787 | US$1.349,28 | 216.761.204 WGR |
| 938 |  BinaryX BNX | US$5,13 | -1,23% | 1,18% | US$6.452.180 | US$23.688,91 | 1.258.527 BNX |
| 939 |  EUNO EUNO | US$0,001034 | -18,24% | 8,96% | US$6.453.364 | US$124,29 | 6.242.839.279 EUNO |
| 940 |  UnlimitedIP UIP | US$0,004820 | -0,62% | -0,86% | US$6.430.122 | US$201.649 | 1.334.112.918 UIP |
| 941 |  Ethereum Push Notification Service PUSH | US$1,43 | -5,03% | -4,57% | US$6.493.612 | US$666.856 | 4.551.509 PUSH |
| 942 |  BEPRO Network BEPRO | US$0,003494 | -1,07% | 14,63% | US$6.375.718 | US$336.439 | 1.825.000.000 BEPRO |
| 943 |  Viberate VIB | US$0,03205 | 2,74% | -6,72% | US$6.308.514 | US$790.606 | 196.825.000 VIB |
| 944 |  Vitae VITAE | US$0,3080 | 59,67% | -66,96% | US$5.997.984 | US$203.241 | 19.471.178 VITAE |
| 945 |  Peony PNY | US$0,5706 | -11,37% | 205,17% | US$6.324.541 | US$66.034,40 | 11.084.943 PNY |
| 946 |  ExNetwork Token EXNT | US$0,1001 | 5,30% | -6,14% | US$6.307.767 | - | 63.012.955 EXNT |
| 947 |  IoT Chain ITC | US$0,07199 | 0,16% | 0,18% | US$6.278.320 | US$943.406 | 87.214.657 ITC |
| 948 |  Hakka.Finance HAKKA | US$0,02814 | -2,72% | -23,84% | US$6.255.212 | US$268.986 | 222.312.514 HAKKA |
| 949 |  Agrello DLT | US$0,06055 | -0,24% | -1,06% | US$6.220.283 | US$69.964,75 | 102.735.765 DLT |
| 950 |  Cyclone Protocol CYC | US$495,27 | 10,99% | -1,35% | US$6.442.982 | US$667.608 | 13.009 CYC |
| 951 |  AS Roma Fan Token ASR | US$5,04 | 0,26% | 2,59% | US$6.212.880 | US$9.269.560 | 1.233.235 ASR |
Tabel di atas menampilkan halaman 19 dari total 110 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.