Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Prosper PROS | US$0,9523 | -2,52% | -9,42% | US$4.261.185 | US$672.160 | 4.474.804 PROS |
| 1103 |  Eminer EM | US$0,002908 | 3,10% | 10,82% | US$4.229.811 | US$471.907 | 1.454.500.099 EM |
| 1104 |  Kira Network KEX | US$0,3362 | 7,69% | 0,53% | US$4.212.828 | US$443.715 | 12.532.083 KEX |
| 1105 |  Wall Street Games WSG | US$0,00000003103 | 18,64% | 62,65% | US$4.175.968 | US$1.937.520 | 134.571.336.590.472 WSG |
| 1106 |  Pluton PLU | US$4,97 | 1,28% | 7,50% | US$4.232.923 | US$83.911,85 | 852.000 PLU |
| 1107 |  Oddz ODDZ | US$0,3382 | -3,59% | 6,41% | US$4.258.201 | US$386.389 | 12.590.000 ODDZ |
| 1108 |  MIR COIN MIR | US$0,005399 | -0,74% | -13,53% | US$4.214.612 | US$62.548,01 | 780.627.481 MIR |
| 1109 |  Genaro Network GNX | US$0,01529 | 7,47% | -8,01% | US$4.186.315 | US$430.658 | 273.721.061 GNX |
| 1110 |  YF Link YFL | US$81,74 | 10,67% | 0,61% | US$4.209.607 | US$224.930 | 51.503 YFL |
| 1111 |  Umbrella Network UMB | US$0,2276 | -7,19% | 8,88% | US$4.161.512 | US$819.905 | 18.282.511 UMB |
| 1112 |  Auctus AUC | US$0,07791 | 26,14% | 4,01% | US$4.126.353 | US$9.519,07 | 52.966.215 AUC |
| 1113 |  Footballcoin XFC | US$0,01106 | 0,08% | 1,36% | US$4.144.164 | US$601.478 | 374.660.526 XFC |
| 1114 |  Digix Gold Token DGX | US$55,45 | -1,94% | 7,19% | US$4.139.354 | US$24.332,63 | 74.657 DGX |
| 1115 |  Odyssey OCN | US$0,0005157 | 2,24% | 2,98% | US$4.125.341 | US$461.092 | 8.000.000.000 OCN |
| 1116 |  SakeToken SAKE | US$0,04201 | -1,04% | -22,75% | US$4.139.336 | US$108.842 | 98.526.782 SAKE |
| 1117 |  CoinPoker CHP | US$0,01506 | 9,44% | -17,61% | US$4.136.578 | US$364,36 | 274.720.612 CHP |
| 1118 |  Float Protocol BANK | US$66,50 | 5,76% | -10,52% | US$4.112.844 | US$462.831 | 61.849 BANK |
| 1119 |  Phore PHR | US$0,1689 | -10,01% | -4,68% | US$4.119.184 | US$6.923,72 | 24.384.862 PHR |
| 1120 |  FNB Protocol FNB | US$0,001770 | 18,48% | 83,04% | US$4.269.272 | US$2.086.703 | 2.412.248.413 FNB |
| 1121 |  Incent INCNT | US$0,08879 | 2,32% | -3,75% | US$4.085.965 | US$359.233 | 46.016.354 INCNT |
| 1122 |  PumaPay PMA | US$0,0001311 | -5,28% | -22,61% | US$4.049.091 | US$641.607 | 30.896.432.231 PMA |
| 1123 |  AXPR AXPR | US$0,01445 | -8,10% | 17,27% | US$4.041.458 | US$128.380 | 279.674.001 AXPR |
| 1124 |  Effect.AI EFX | US$0,01588 | -4,49% | 0,16% | US$4.003.416 | US$40.092,18 | 252.168.527 EFX |
| 1125 |  Idena IDNA | US$0,08680 | -2,80% | -0,55% | US$3.891.261 | US$25.817,84 | 44.828.080 IDNA |
| 1126 |  Rotharium RTH | US$1,10 | 3,06% | 8,09% | US$3.945.570 | US$115.702 | 3.577.270 RTH |
| 1127 |  Raven Protocol RAVEN | US$0,0008826 | 4,85% | -1,11% | US$3.916.348 | US$2.553,75 | 4.437.302.193 RAVEN |
| 1128 |  carVertical CV | US$0,0005089 | -1,29% | 0,77% | US$3.880.563 | US$114.431 | 7.625.478.192 CV |
| 1129 |  Dev Protocol DEV | US$3,49 | 1,47% | -1,81% | US$3.905.338 | US$215.590 | 1.118.005 DEV |
| 1130 |  Basis Cash BAC | US$0,07096 | -2,66% | -40,70% | US$3.882.960 | US$42.054,87 | 54.723.614 BAC |
| 1131 |  EDUCare EKT | US$0,005399 | -0,74% | -1,50% | US$3.910.172 | US$892.671 | 724.297.908 EKT |
| 1132 |  DAOstack GEN | US$0,08031 | -2,62% | 15,89% | US$3.895.580 | US$191.498 | 48.507.939 GEN |
| 1133 |  Databroker DTX | US$0,04900 | 0,19% | 36,18% | US$3.881.709 | US$1.960,26 | 79.215.213 DTX |
| 1134 |  Stealth XST | US$0,1003 | -8,01% | 13,04% | US$3.879.130 | US$1.380,89 | 38.689.901 XST |
| 1135 |  Seele-N SEELE | US$0,005505 | -0,57% | 7,09% | US$3.851.575 | US$4.475.690 | 699.592.066 SEELE |
| 1136 |  HEROcoin PLAY | US$0,01540 | 1,47% | -6,63% | US$3.830.037 | US$53.033,20 | 248.635.772 PLAY |
| 1137 |  Hiveterminal Token HVN | US$0,007400 | -5,16% | -12,40% | US$3.700.220 | US$148.019 | 500.000.000 HVN |
| 1138 |  OIN Finance OIN | US$0,1379 | 3,88% | -7,39% | US$3.809.977 | US$151.740 | 27.635.530 OIN |
| 1139 |  DeFiner FIN | US$0,1172 | -3,90% | 29,82% | US$3.790.888 | US$240.851 | 32.354.876 FIN |
| 1140 |  Monavale MONA | US$476,71 | 10,05% | -3,90% | US$3.801.072 | US$19.100,63 | 7.974 MONA |
| 1141 |  Game.com GTC | US$0,004978 | 1,61% | 12,00% | US$3.790.695 | US$109.878 | 761.444.190 GTC |
| 1142 |  Deri Protocol DERI | US$0,07899 | -7,45% | -11,29% | US$3.762.763 | US$331.177 | 47.638.409 DERI |
| 1143 |  APIX APIX | US$0,03165 | 18,49% | 78,76% | US$3.818.068 | US$6.694.361 | 120.644.138 APIX |
| 1144 |  UniMex Network UMX | US$0,5443 | 16,45% | 6,76% | US$3.784.154 | US$123.622 | 6.952.729 UMX |
| 1145 |  THEKEY TKY | US$0,0006092 | 10,56% | 4,32% | US$3.783.757 | US$53.190,54 | 6.210.789.109 TKY |
| 1146 |  PotCoin POT | US$0,01665 | -5,48% | -0,47% | US$3.768.704 | US$2.930,29 | 226.355.019 POT |
| 1147 |  YOU COIN YOU | US$0,006764 | -4,78% | -7,47% | US$3.761.811 | US$445.280 | 556.120.198 YOU |
| 1148 |  NAOS Finance NAOS | US$0,4242 | 3,65% | 9,35% | US$3.734.988 | US$911.112 | 8.804.863 NAOS |
| 1149 |  YGGDRASH YEED | US$0,0005860 | -1,46% | -29,85% | US$3.844.692 | US$7.564,84 | 6.561.014.608 YEED |
| 1150 |  Titan Coin TTN | US$0,004104 | 1,67% | -61,89% | US$3.737.645 | US$2.609,42 | 910.820.150 TTN |
| 1151 |  EarnX EARNX | US$0,0000005222 | -4,86% | -1,90% | US$3.735.781 | US$36.292,56 | 7.153.738.949.340 EARNX |
Tabel di atas menampilkan halaman 23 dari total 110 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.