Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Filecash FIC | US$0,1452 | 4,85% | 7,65% | US$3.735.413 | US$93.080,85 | 25.718.348 FIC |
| 1153 |  Conceal CCX | US$0,3202 | 5,67% | -14,68% | US$3.721.875 | US$14.898,73 | 11.624.649 CCX |
| 1154 |  YFDAI.FINANCE YF-DAI | US$908,53 | -0,78% | 3,33% | US$3.621.394 | US$536.560 | 3.986 YF-DAI |
| 1155 |  Tower TOWER | US$0,01660 | 1,44% | 12,77% | US$3.709.198 | US$164.631 | 223.496.545 TOWER |
| 1156 |  Carboncoin CARBON | US$0,0002400 | 1,90% | 92,05% | US$3.693.931 | US$0,01000 | 15.392.022.544 CARBON |
| 1157 |  Education Ecosystem LEDU | US$0,01557 | -0,96% | 19,84% | US$3.684.856 | US$155.211 | 236.710.413 LEDU |
| 1158 |  Insights Network INSTAR | US$0,01872 | 11,17% | 19,87% | US$3.683.440 | US$4.110,93 | 196.753.508 INSTAR |
| 1159 |  PolkaFoundry PKF | US$0,1717 | 9,79% | -23,96% | US$3.679.938 | US$97.695,06 | 21.432.084 PKF |
| 1160 |  Horizon Protocol HZN | US$0,09160 | 6,93% | -31,85% | US$3.664.021 | US$102.578 | 40.000.000 HZN |
| 1161 |  U Network UUU | US$0,0003659 | 2,68% | 8,73% | US$3.657.453 | US$206.171 | 9.994.600.000 UUU |
| 1162 |  SmartMesh SMT | US$0,002729 | -0,59% | -0,99% | US$3.658.585 | US$89.838,66 | 1.340.519.343 SMT |
| 1163 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$18,08 | 1,60% | 19,78% | US$3.653.759 | - | 202.114 STV |
| 1164 |  HorusPay HORUS | US$0,004162 | 5,35% | 10,28% | US$3.632.952 | - | 872.861.114 HORUS |
| 1165 |  Equalizer EQZ | US$0,3661 | -11,23% | -12,01% | US$3.605.634 | US$137.963 | 9.850.000 EQZ |
| 1166 |  Flixxo FLIXX | US$0,04282 | 5,27% | 15,02% | US$3.610.827 | US$10.014,77 | 84.323.675 FLIXX |
| 1167 |  Fractal FCL | US$0,2146 | -2,26% | -1,97% | US$3.561.284 | US$184.465 | 16.595.271 FCL |
| 1168 |  BitcoinPoS BPS | US$0,7889 | 7,36% | 2,39% | US$3.536.036 | US$3.884,84 | 4.481.952 BPS |
| 1169 |  CACHE Gold CGT | US$57,12 | -0,64% | -0,60% | US$3.558.076 | US$108.023 | 62.294 CGT |
| 1170 |  Standard Protocol STND | US$0,4609 | 3,07% | -14,59% | US$3.531.385 | US$229.318 | 7.661.379 STND |
| 1171 |  TransferCoin TX | US$0,4248 | -0,43% | 8,95% | US$3.524.505 | - | 8.296.433 TX |
| 1172 |  RING X PLATFORM RINGX | US$0,01301 | 1,84% | 19,27% | US$3.546.399 | US$1.149.640 | 272.624.009 RINGX |
| 1173 |  Digital Reserve Currency DRC | US$0,003524 | 9,65% | 49,72% | US$3.524.045 | US$351.311 | 1.000.000.000 DRC |
| 1174 |  Indexed Finance NDX | US$4,09 | 4,49% | -3,92% | US$3.496.379 | US$7.320,84 | 854.801 NDX |
| 1175 |  OptionRoom ROOM | US$0,2855 | 5,86% | 9,73% | US$3.482.912 | US$100.534 | 12.197.822 ROOM |
| 1176 |  Spheroid Universe SPH | US$0,05129 | 10,82% | -0,26% | US$3.482.638 | US$182.194 | 67.895.854 SPH |
| 1177 |  Centaur CNTR | US$0,002435 | 1,17% | 8,58% | US$3.487.581 | US$890.187 | 1.432.208.333 CNTR |
| 1178 |  Gameswap GSWAP | US$0,3112 | 7,03% | 49,31% | US$3.485.547 | US$205.407 | 11.202.090 GSWAP |
| 1179 |  Kcash KCASH | US$0,007807 | -0,14% | -2,95% | US$3.478.132 | US$588.969 | 445.499.083 KCASH |
| 1180 |  NextDAO NAX | US$0,001733 | -2,09% | 4,58% | US$3.470.461 | US$157.144 | 2.002.470.453 NAX |
| 1181 |  XMax XMX | US$0,0002721 | 1,04% | 11,19% | US$3.490.657 | US$252.464 | 12.828.334.509 XMX |
| 1182 |  Fuse Network FUSE | US$0,06290 | 1,07% | 3,14% | US$3.462.216 | US$411.248 | 55.045.523 FUSE |
| 1183 |  Gridcoin GRC | US$0,008270 | -8,04% | 7,29% | US$3.438.104 | US$9.000,55 | 415.710.817 GRC |
| 1184 |  Taraxa TARA | US$0,003999 | -8,71% | -47,14% | US$3.458.924 | US$1.174.775 | 864.852.511 TARA |
| 1185 |  Global Social Chain GSC | US$0,005878 | -2,42% | 13,56% | US$3.434.245 | US$71.227,74 | 584.249.230 GSC |
| 1186 |  Argon ARGON | US$0,05094 | 1,06% | -7,61% | US$3.486.959 | US$116.449 | 68.451.547 ARGON |
| 1187 |  AnRKey X $ANRX | US$0,03685 | 1,76% | 18,14% | US$3.407.095 | US$124.027 | 92.460.499 $ANRX |
| 1188 |  Insureum ISR | US$0,01665 | 5,35% | -7,32% | US$3.563.607 | US$131.685 | 214.048.583 ISR |
| 1189 |  UCA Coin UCA | US$0,001643 | 8,95% | -3,32% | US$3.341.098 | US$23.370,09 | 2.033.789.350 UCA |
| 1190 |  Vetri VLD | US$0,009303 | -2,33% | 5,91% | US$3.366.216 | US$10,56 | 361.854.970 VLD |
| 1191 |  Energo TSL | US$0,005579 | -2,40% | 2,42% | US$3.360.916 | US$934,04 | 602.378.920 TSL |
| 1192 |  Atlas Protocol ATP | US$0,001303 | 3,11% | 6,67% | US$3.356.730 | US$211.442 | 2.576.066.703 ATP |
| 1193 |  Polkacover CVR | US$0,09478 | -13,59% | -31,42% | US$3.339.261 | US$206.241 | 35.232.149 CVR |
| 1194 |  Natus Vincere Fan Token NAVI | US$3,34 | 3,18% | 13,37% | US$3.339.672 | - | 1.001.066 NAVI |
| 1195 |  PhoenixDAO PHNX | US$0,05568 | 0,61% | 3,34% | US$3.318.462 | US$108.669 | 59.595.770 PHNX |
| 1196 |  BlackCoin BLK | US$0,05444 | -9,06% | -10,02% | US$3.306.901 | US$1.119.104 | 60.746.378 BLK |
| 1197 |  Falconswap FSW | US$0,08857 | 0,92% | -0,86% | US$3.315.063 | US$89.253,23 | 37.429.794 FSW |
| 1198 |  Q DAO Governance token v1.0 QDAO | US$12,50 | -0,08% | 0,08% | US$3.298.134 | US$51.471,32 | 263.856 QDAO |
| 1199 |  World Token WORLD | US$0,03636 | -0,50% | -23,81% | US$3.298.373 | US$45.667,63 | 90.713.717 WORLD |
| 1200 |  My DeFi Pet DPET | US$0,5811 | -1,18% | 0,00% | US$3.271.625 | US$1.167.785 | 5.629.649 DPET |
| 1201 |  GAMEE GMEE | US$0,1887 | 8,79% | -8,37% | US$3.254.387 | US$274.526 | 17.242.021 GMEE |
Tabel di atas menampilkan halaman 24 dari total 110 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.