Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Coldstack CLS | US$1,87 | 1,82% | -1,62% | US$2.820.941 | US$25.980,33 | 1.504.975 CLS |
| 1253 |  SunContract SNC | US$0,02297 | -0,66% | 1,89% | US$2.818.317 | US$266.609 | 122.707.503 SNC |
| 1254 |  Netbox Coin NBX | US$0,03616 | -0,43% | -11,68% | US$2.810.858 | US$574.881 | 77.725.459 NBX |
| 1255 |  CloakCoin CLOAK | US$0,4892 | -3,27% | 12,63% | US$2.770.414 | US$26.966,38 | 5.663.079 CLOAK |
| 1256 |  VIBE VIBE | US$0,01078 | 3,71% | 23,90% | US$2.805.124 | US$2.903,07 | 260.136.427 VIBE |
| 1257 |  Ycash YEC | US$0,2474 | -0,07% | -23,02% | US$2.793.862 | US$23.880,79 | 11.293.100 YEC |
| 1258 |  Smart MFG MFG | US$0,009166 | 3,45% | 10,17% | US$2.787.350 | US$799,81 | 304.091.151 MFG |
| 1259 |  Nyzo NYZO | US$0,2307 | -4,00% | 22,25% | US$2.750.275 | US$156.082 | 11.919.651 NYZO |
| 1260 |  42-coin 42 | US$65.463,21 | -0,43% | 8,95% | US$2.749.451 | US$2.664,36 | 42 42 |
| 1261 |  Shadows DOWS | US$0,2326 | 1,12% | -13,84% | US$2.735.383 | US$463.113 | 11.762.500 DOWS |
| 1262 |  Amon AMN | US$0,003868 | 2,58% | 9,03% | US$2.739.610 | US$1.502,85 | 708.344.960 AMN |
| 1263 |  Alpaca Finance ALPACA | US$0,4103 | 6,90% | -31,57% | US$2.715.879 | US$527.953 | 6.618.686 ALPACA |
| 1264 |  Xfinance XFI | US$57,60 | 12,64% | 11,94% | US$2.707.037 | US$53.753,68 | 46.993 XFI |
| 1265 |  Portion PRT | US$0,01420 | -1,20% | -6,60% | US$2.712.037 | US$16.248,04 | 190.937.845 PRT |
| 1266 |  ASKO ASKO | US$0,02096 | 0,57% | -30,67% | US$2.687.243 | US$638.464 | 128.177.824 ASKO |
| 1267 |  OKCash OK | US$0,03268 | 4,21% | 9,31% | US$2.673.827 | US$131.472 | 81.827.375 OK |
| 1268 |  SOTA Finance SOTA | US$0,06659 | 177,32% | 178,63% | US$2.663.413 | US$352,74 | 39.994.844 SOTA |
| 1269 |  BiFi BIFI | US$0,02500 | 15,23% | 5,47% | US$2.685.731 | US$386.508 | 107.442.841 BIFI |
| 1270 |  Cred LBA | US$0,002689 | 2,82% | 2,19% | US$2.663.343 | US$169.118 | 990.410.205 LBA |
| 1271 |  Thisoption TONS | US$0,4816 | 9,04% | -19,92% | US$2.655.929 | - | 5.514.569 TONS |
| 1272 |  ContentBox BOX | US$0,001540 | 4,71% | 22,20% | US$2.646.827 | US$27.920,46 | 1.718.736.327 BOX |
| 1273 |  EOSDT EOSDT | US$0,9930 | -2,08% | 0,97% | US$2.624.021 | US$1.736,65 | 2.642.505 EOSDT |
| 1274 |  Dimecoin DIME | US$0,000005440 | -14,01% | 146,91% | US$2.602.081 | US$922,67 | 478.333.438.962 DIME |
| 1275 |  Ditto DITTO | US$1,01 | 0,46% | 29,08% | US$2.596.465 | US$319,03 | 2.570.142 DITTO |
| 1276 |  BitGreen BITG | US$0,2180 | -3,20% | -26,91% | US$2.602.579 | US$1.610,06 | 11.941.077 BITG |
| 1277 |  FedoraCoin TIPS | US$0,00001223 | -3,17% | -10,33% | US$2.595.125 | US$73.781,30 | 212.269.865.434 TIPS |
| 1278 |  CoTrader COT | US$0,0001180 | -12,80% | -29,74% | US$2.228.653 | US$2.248,71 | 18.886.520.618 COT |
| 1279 |  Breezecoin BRZE | US$0,01443 | 19,19% | 39,44% | US$2.597.549 | US$54.812,37 | 180.000.000 BRZE |
| 1280 |  FairGame FAIR | US$0,002649 | 3,39% | -7,41% | US$2.543.415 | US$1.172.395 | 960.000.000 FAIR |
| 1281 |  Carbon CRBN | US$0,09993 | 15,93% | 6,83% | US$2.531.411 | US$134.018 | 25.331.398 CRBN |
| 1282 |  Birake BIR | US$0,02746 | 154,73% | 368,22% | US$2.495.041 | US$9.090,09 | 90.869.392 BIR |
| 1283 |  Governor DAO GDAO | US$0,9135 | 25,48% | 44,49% | US$2.542.791 | US$165.288 | 2.783.525 GDAO |
| 1284 |  Public Mint MINT | US$0,1405 | 9,10% | -7,40% | US$2.450.358 | US$218.876 | 17.437.500 MINT |
| 1285 |  Hush HUSH | US$0,2381 | 15,06% | -1,72% | US$2.482.472 | US$541,01 | 10.427.077 HUSH |
| 1286 |  Xend Finance XEND | US$0,1245 | -5,16% | -22,59% | US$2.467.044 | US$673.371 | 19.822.691 XEND |
| 1287 |  Falcon Project FNT | US$0,0006227 | 8,81% | 17,75% | US$2.460.494 | US$33.386,45 | 3.951.280.734 FNT |
| 1288 |  Dracula Token DRC | US$0,1684 | 9,72% | 3,16% | US$2.439.481 | US$88.470,19 | 14.484.645 DRC |
| 1289 |  Goose Finance EGG | US$1,39 | -1,48% | -8,56% | US$2.439.779 | US$13.593,80 | 1.755.130 EGG |
| 1290 |  Yield Optimization Platform & Protocol YOP | US$0,2427 | 6,34% | 0,68% | US$2.436.914 | US$747.854 | 10.039.116 YOP |
| 1291 |  VINchain VIN | US$0,003654 | 12,46% | 12,75% | US$2.155.979 | US$211.827 | 590.108.901 VIN |
| 1292 |  DePay DEPAY | US$1,42 | 5,37% | 1,25% | US$2.429.288 | US$72.463,44 | 1.709.053 DEPAY |
| 1293 |  Growth DeFi GRO | US$7,15 | 5,29% | 14,04% | US$2.431.408 | US$12,93 | 339.840 GRO |
| 1294 |  HEAT HEAT | US$0,05065 | -1,10% | 12,79% | US$2.429.144 | - | 47.961.447 HEAT |
| 1295 |  Pepe Cash PEPECASH | US$0,003445 | 10,64% | -0,95% | US$2.418.294 | US$1.244,45 | 701.884.009 PEPECASH |
| 1296 |  Doki Doki Finance DOKI | US$48,14 | -8,33% | -6,36% | US$2.405.819 | US$131.649 | 49.979 DOKI |
| 1297 |  TopBidder BID | US$0,4742 | 1,39% | 12,37% | US$2.384.814 | US$19.315,09 | 5.029.181 BID |
| 1298 |  Faceter FACE | US$0,004852 | 22,37% | 43,09% | US$2.282.730 | US$2.710,43 | 470.477.311 FACE |
| 1299 |  SAFE DEAL SFD | US$3,92 | -9,40% | 15,30% | US$2.380.650 | US$188.444 | 607.508 SFD |
| 1300 |  AmonD AMON | US$0,002832 | -0,24% | 0,12% | US$2.359.995 | - | 833.402.636 AMON |
| 1301 |  LINKA LINKA | US$0,003336 | -0,09% | -1,98% | US$2.315.448 | US$218.773 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 26 dari total 110 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.