Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Blocery BLY | US$0,03093 | 3,95% | 13,77% | US$1.686.863 | US$1.499.097 | 54.534.937 BLY |
| 1403 |  ODUWA OWC | US$0,3996 | -0,55% | -2,49% | US$1.673.949 | US$15.949,55 | 4.188.884 OWC |
| 1404 |  Ulord UT | US$0,02185 | 4,16% | 20,37% | US$1.742.382 | - | 79.738.787 UT |
| 1405 |  Crown CRW | US$0,05989 | 1,82% | 1,69% | US$1.646.221 | US$192,77 | 27.485.924 CRW |
| 1406 |  HodlTree HTRE | US$0,3583 | -0,07% | 0,00% | US$1.645.360 | - | 4.592.193 HTRE |
| 1407 |  I/O Coin IOC | US$0,08682 | -0,03% | -7,56% | US$1.645.689 | US$1.716,32 | 18.954.118 IOC |
| 1408 |  Nsure.Network NSURE | US$0,2891 | 2,10% | 6,73% | US$1.639.038 | US$818.122 | 5.668.964 NSURE |
| 1409 |  BeatzCoin BTZC | US$0,0006891 | -20,34% | -29,82% | US$1.644.067 | US$1.460,37 | 2.385.782.975 BTZC |
| 1410 |  Isiklar Coin ISIKC | US$0,4205 | -0,51% | 17,28% | US$1.641.958 | US$434.835 | 3.904.805 ISIKC |
| 1411 |  Wilder World WILD | US$0,08040 | -2,76% | -23,13% | US$1.626.210 | US$272.954 | 20.225.676 WILD |
| 1412 |  Zebi Token ZEBI | US$0,002163 | -17,73% | -18,94% | US$1.638.362 | US$8.238,32 | 757.511.517 ZEBI |
| 1413 |  Penta PNT | US$0,00007780 | -4,61% | 8,05% | US$1.634.848 | US$18.446,78 | 21.014.319.521 PNT |
| 1414 |  MobileGo MGO | US$0,01698 | 2,67% | -0,40% | US$1.697.615 | US$818.732 | 99.996.877 MGO |
| 1415 |  Island Coin ISLE | US$0,000000003740 | 50,43% | 34,30% | US$1.631.818 | US$63.549,15 | 436.269.605.650.805 ISLE |
| 1416 |  reflect.finance RFI | US$0,1725 | 57,52% | 78,39% | US$1.630.231 | US$130.316 | 9.451.216 RFI |
| 1417 |  MotaCoin MOTA | US$0,03116 | 3,14% | 3,62% | US$1.636.613 | US$606,21 | 52.526.981 MOTA |
| 1418 |  Omni OMNI | US$2,85 | 0,00% | -9,56% | US$1.604.531 | US$3,50 | 562.914 OMNI |
| 1419 |  Graviocoin GIO | US$0,02211 | -14,75% | 2,53% | US$1.594.879 | US$2.343,22 | 72.128.521 GIO |
| 1420 |  Perth Mint Gold Token PMGT | US$1.785,70 | -0,09% | -0,47% | US$1.594.108 | US$5.584,50 | 893 PMGT |
| 1421 |  Pizza PIZZA | US$0,05100 | 3,98% | 15,27% | US$1.579.856 | US$4.916,34 | 30.976.128 PIZZA |
| 1422 |  ATN ATN | US$0,01867 | -2,07% | -31,29% | US$1.574.205 | US$4.058,83 | 84.302.524 ATN |
| 1423 |  Smoothy SMTY | US$0,3091 | 2,20% | 1,72% | US$1.572.996 | US$411.335 | 5.089.773 SMTY |
| 1424 |  MoonTrust MNTT | US$0,000002250 | 9,14% | -2,62% | US$1.573.757 | US$13.864,03 | 699.500.000.000 MNTT |
| 1425 |  Scry.info DDD | US$0,003569 | -0,50% | 2,69% | US$1.570.465 | US$58.394,81 | 440.057.074 DDD |
| 1426 |  WinStars.live WNL | US$0,08269 | -0,43% | 8,95% | US$1.565.896 | - | 18.936.856 WNL |
| 1427 |  Curecoin CURE | US$0,06236 | -2,05% | -1,38% | US$1.563.482 | US$357,94 | 25.071.095 CURE |
| 1428 |  adbank ADB | US$0,001802 | 2,91% | 13,52% | US$1.561.870 | US$187.126 | 866.786.555 ADB |
| 1429 |  Open Governance Token OPEN | US$0,3985 | 1,10% | -9,32% | US$1.446.964 | US$464.164 | 3.630.939 OPEN |
| 1430 |  Nuggets NUG | US$0,0009022 | -2,26% | 27,43% | US$1.556.058 | US$681,71 | 1.724.830.450 NUG |
| 1431 |  Venus BCH vBCH | US$10,02 | 5,05% | 9,78% | US$1.547.488 | - | 154.392 vBCH |
| 1432 |  Krios GIG | US$0,003101 | 4,65% | 23,55% | US$1.550.371 | US$200,47 | 499.994.072 GIG |
| 1433 |  pEOS PEOS | US$0,001860 | 2,71% | -1,21% | US$1.540.880 | US$14,63 | 828.353.669 PEOS |
| 1434 |  ZENZO ZNZ | US$0,05214 | -4,40% | 7,88% | US$1.546.898 | US$406,82 | 29.667.006 ZNZ |
| 1435 |  AidCoin AID | US$0,03618 | -9,09% | 13,08% | US$1.539.229 | US$100,52 | 42.547.118 AID |
| 1436 |  Lead Wallet LEAD | US$0,002978 | 6,15% | 11,70% | US$1.504.945 | US$175.320 | 505.310.846 LEAD |
| 1437 |  2key.network 2KEY | US$0,02033 | -0,58% | 5,96% | US$1.546.926 | US$159.651 | 76.105.066 2KEY |
| 1438 |  e-Gulden EFL | US$0,08924 | -0,43% | 8,95% | US$1.531.245 | US$81,71 | 17.159.368 EFL |
| 1439 |  1X2 COIN 1X2 | US$0,2998 | -0,43% | 8,95% | US$1.529.828 | - | 5.103.634 1X2 |
| 1440 |  HiCoin XHI | US$0,0003445 | -0,43% | 8,95% | US$1.527.912 | - | 4.434.602.828 XHI |
| 1441 |  ADAMANT Messenger ADM | US$0,01593 | -0,39% | -0,98% | US$1.384.616 | US$424,18 | 86.902.554 ADM |
| 1442 |  Hashgard GARD | US$0,0001524 | 5,58% | -6,68% | US$1.523.645 | US$128.817 | 10.000.000.000 GARD |
| 1443 |  nYFI N0031 | US$0,5669 | -0,07% | -0,01% | US$1.514.603 | US$16,64 | 2.671.616 N0031 |
| 1444 |  VeriCoin VRC | US$0,04479 | 1,13% | 5,70% | US$1.514.254 | US$310,92 | 33.807.395 VRC |
| 1445 |  Chonk CHONK | US$38,82 | 6,37% | -26,23% | US$1.513.956 | US$3.140,25 | 39.000 CHONK |
| 1446 |  ScPrime SCP | US$0,04197 | 10,03% | -5,59% | US$1.513.163 | US$2.311,87 | 36.051.493 SCP |
| 1447 |  TokenPay TPAY | US$0,07234 | 1,63% | -24,25% | US$1.597.089 | US$140.565 | 22.076.271 TPAY |
| 1448 |  Evedo EVED | US$0,1118 | 1,95% | -18,77% | US$1.614.030 | US$1.199.366 | 14.435.777 EVED |
| 1449 |  Xaurum XAUR | US$0,01964 | -6,96% | 7,07% | US$1.398.022 | US$24.142,15 | 71.186.137 XAUR |
| 1450 |  BillionHappiness BHC | US$54,47 | 32,15% | 6,54% | US$1.488.535 | US$74.712,65 | 27.327 BHC |
| 1451 |  BSCView BSCV | US$0,1262 | -26,78% | 90,73% | US$1.489.710 | US$34.472,61 | 11.801.399 BSCV |
Tabel di atas menampilkan halaman 29 dari total 110 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.