Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  FintruX Network FTX | US$0,01004 | 2,93% | 7,06% | US$953.627 | US$872,77 | 95.000.000 FTX |
| 1603 |  Moneytoken IMT | US$0,00008324 | 5,35% | -11,78% | US$946.418 | US$26.235,30 | 11.369.423.186 IMT |
| 1604 |  Catex Token CATT | US$0,001236 | 0,88% | 9,39% | US$945.239 | US$1.368,06 | 764.538.331 CATT |
| 1605 |  Cryptonovae YAE | US$0,04123 | 5,74% | 1,78% | US$930.812 | US$72.402,44 | 22.574.951 YAE |
| 1606 |  Tap XTP | US$0,0007647 | -18,71% | 20,58% | US$942.020 | US$297.847 | 1.231.911.016 XTP |
| 1607 |  DDKoin DDK | US$0,5491 | 0,25% | -4,76% | US$938.921 | US$8.700,11 | 1.710.000 DDK |
| 1608 |  Polis POLIS | US$0,09542 | 11,64% | 1,64% | US$938.134 | US$266,95 | 9.831.891 POLIS |
| 1609 |  Naka Bodhi Token NBOT | US$0,01338 | -9,00% | -35,02% | US$936.452 | US$16.331,53 | 70.000.000 NBOT |
| 1610 |  Antiample XAMP | US$0,002008 | 5,26% | 6,93% | US$935.396 | US$64,12 | 465.929.910 XAMP |
| 1611 |  KeyFi KEYFI | US$0,4588 | 1,97% | 15,55% | US$933.001 | US$6.177,92 | 2.033.709 KEYFI |
| 1612 |  PieDAO DEFI++ DEFI++ | US$2,78 | -2,20% | -0,54% | US$930.604 | US$7.704,19 | 335.150 DEFI++ |
| 1613 |  Ormeus Ecosystem ECO | US$0,0004146 | -7,05% | -14,20% | US$924.785 | US$154.600 | 2.230.453.136 ECO |
| 1614 |  Coinsbit Token CNB | US$0,0006938 | -15,82% | 8,21% | US$923.576 | US$138.397 | 1.331.266.628 CNB |
| 1615 |  DMarket DMT | US$0,01615 | -83,97% | -88,92% | US$919.349 | US$100.998 | 56.921.773 DMT |
| 1616 |  BonFi BNF | US$0,003067 | 5,09% | 1,53% | US$912.067 | US$1.322.582 | 297.418.335 BNF |
| 1617 |  Coreto COR | US$0,003958 | -1,34% | -0,33% | US$903.623 | US$87.793,52 | 228.283.474 COR |
| 1618 |  srnArt Gallery SACT | US$0,2276 | -6,02% | 10,22% | US$910.231 | US$2.259,19 | 4.000.000 SACT |
| 1619 |  UREEQA URQA | US$0,2197 | -5,57% | 31,30% | US$909.036 | US$80.705,41 | 4.137.500 URQA |
| 1620 |  SHPING SHPING | US$0,0005369 | 4,14% | -13,05% | US$904.226 | US$369,81 | 1.684.119.531 SHPING |
| 1621 |  Bitgear GEAR | US$0,01283 | -0,03% | -11,50% | US$904.343 | US$48.764,44 | 70.498.647 GEAR |
| 1622 |  Qwertycoin QWC | US$0,000006891 | -0,43% | 8,95% | US$900.786 | US$8,12 | 130.721.819.192 QWC |
| 1623 |  RigoBlock GRG | US$0,4497 | 5,30% | 10,26% | US$899.547 | - | 2.000.292 GRG |
| 1624 |  Blue Whale EXchange BWX | US$0,02793 | -10,85% | 44,68% | US$1.077.288 | US$99.848,40 | 38.570.686 BWX |
| 1625 |  Phantasma Energy KCAL | US$0,01922 | -6,39% | 10,82% | US$894.384 | US$1.908,99 | 46.527.302 KCAL |
| 1626 |  Tendies TEND | US$0,1186 | 5,70% | 46,60% | US$889.964 | US$99.183,43 | 7.501.309 TEND |
| 1627 |  ACoconut AC | US$0,3325 | 2,34% | -19,14% | US$885.070 | US$117.636 | 2.661.650 AC |
| 1628 |  Bezant BZNT | US$0,001005 | 371,31% | 74,55% | US$883.135 | US$4.720,13 | 878.398.685 BZNT |
| 1629 |  Actinium ACM | US$0,02733 | -3,18% | -1,02% | US$884.001 | US$14.116,26 | 32.345.400 ACM |
| 1630 |  WeTrust TRST | US$0,009572 | 34,97% | 26,70% | US$882.053 | US$2,21 | 92.147.500 TRST |
| 1631 |  Novara Calcio Fan Token NOV | US$4,32 | 5,77% | 17,75% | US$869.351 | - | 201.117 NOV |
| 1632 |  LocalCoinSwap LCS | US$0,01688 | 1,65% | 33,47% | US$867.135 | US$4.900,00 | 51.362.598 LCS |
| 1633 |  Dether DTH | US$0,008819 | 4,81% | 12,81% | US$881.916 | US$41.612,98 | 100.000.000 DTH |
| 1634 |  Lightstreams PHT | US$0,01871 | 5,23% | 23,84% | US$864.528 | US$686,16 | 46.209.884 PHT |
| 1635 |  Kwikswap Protocol KWIK | US$0,1089 | -4,04% | 4,19% | US$856.675 | US$65.630,49 | 7.866.353 KWIK |
| 1636 |  Friendz FDZ | US$0,001636 | -14,93% | 3,08% | US$852.176 | US$70.296,82 | 520.991.646 FDZ |
| 1637 |  Sharder SS | US$0,003097 | -2,30% | -31,02% | US$877.405 | US$109.575 | 283.282.765 SS |
| 1638 |  WeOwn CHX | US$0,008514 | 2,96% | 10,11% | US$849.029 | US$97.908,54 | 99.719.012 CHX |
| 1639 |  Nerva XNV | US$0,04996 | -1,11% | 1,92% | US$850.184 | US$1.879,23 | 17.017.723 XNV |
| 1640 |  Yellow Road ROAD | US$0,6061 | -16,68% | -13,49% | US$841.595 | US$57.259,55 | 1.388.549 ROAD |
| 1641 |  BonusCloud BXC | US$0,0002677 | -3,22% | 4,73% | US$843.556 | US$38.132,46 | 3.150.954.179 BXC |
| 1642 |  OLXA OLXA | US$0,0006189 | 1,00% | 9,29% | US$841.398 | - | 1.359.420.210 OLXA |
| 1643 |  Monkey Project MONK | US$0,06582 | -12,62% | 16,93% | US$839.585 | US$1.404,16 | 12.756.031 MONK |
| 1644 |  Maincoin MNC | US$0,002244 | 4,19% | -11,67% | US$839.437 | US$1.414,82 | 374.000.000 MNC |
| 1645 |  DogeCash DOGEC | US$0,05504 | -14,86% | -6,02% | US$838.361 | US$375,61 | 15.231.796 DOGEC |
| 1646 |  Stox STX | US$0,01654 | 68,57% | 56,94% | US$836.007 | US$3.995,44 | 50.557.236 STX |
| 1647 |  Tapmydata TAP | US$0,07407 | -3,16% | -26,16% | US$828.701 | US$82.433,91 | 11.187.797 TAP |
| 1648 |  NeuroChain NCC | US$0,001840 | 9,63% | 2,79% | US$819.846 | US$1.233,18 | 445.602.097 NCC |
| 1649 |  Mochi Market MOMA | US$0,05999 | 3,48% | -25,57% | US$814.842 | US$38.287,49 | 13.582.701 MOMA |
| 1650 |  Tokes TKS | US$0,004070 | -63,36% | -74,58% | US$814.033 | US$4.714,67 | 199.999.574 TKS |
| 1652 |  Typhoon Network TYPH | US$0,09126 | 1,42% | 0,51% | US$811.883 | US$11.339,45 | 8.896.767 TYPH |
Tabel di atas menampilkan halaman 33 dari total 110 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.