Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Masari MSR | US$0,05206 | 33,13% | 21,86% | US$812.021 | US$46.807,67 | 15.599.005 MSR |
| 1654 |  IXT IXT | US$0,02262 | 1,73% | -9,86% | US$809.153 | US$143,18 | 35.778.844 IXT |
| 1655 |  NANJCOIN NANJ | US$0,00004162 | -87,97% | -26,90% | US$805.868 | US$49.615,03 | 19.361.889.557 NANJ |
| 1656 |  UBU Finance UBU | US$0,1485 | -8,51% | -10,39% | US$806.105 | US$53.437,63 | 5.428.003 UBU |
| 1657 |  NuShares NSR | US$0,0001378 | 2,15% | 45,51% | US$803.899 | US$0,9300 | 5.833.077.602 NSR |
| 1658 |  Heart Number HTN | US$0,0003540 | -0,24% | 0,12% | US$802.025 | US$712,47 | 2.265.801.963 HTN |
| 1659 |  COVA COVA | US$0,0003193 | 9,71% | 24,33% | US$796.877 | US$29.481,00 | 2.496.011.000 COVA |
| 1660 |  Bottos BTO | US$0,001461 | -2,65% | 20,08% | US$797.740 | US$15.837,90 | 546.000.153 BTO |
| 1661 |  Primalbase Token PBT | US$637,06 | -20,26% | -16,03% | US$796.325 | US$0,1400 | 1.250 PBT |
| 1662 |  Fountain FTN | US$0,008883 | -13,57% | 16,94% | US$787.707 | US$8.298,04 | 88.674.658 FTN |
| 1663 |  LUXCoin LUX | US$0,06837 | 17,47% | -5,70% | US$791.994 | US$2.881,24 | 11.584.704 LUX |
| 1664 |  PANTHEON X XPN | US$0,001509 | -19,92% | -3,56% | US$791.313 | - | 524.466.211 XPN |
| 1665 |  Cat Token CAT | US$0,1196 | 9,43% | 3,10% | US$780.992 | US$409.973 | 6.527.607 CAT |
| 1666 |  Zero Utility Token ZUT | US$803,62 | 4,25% | 27,14% | US$778.510 | US$805,25 | 969 ZUT |
| 1667 |  BZEdge BZE | US$0,0002592 | -25,09% | -15,97% | US$776.372 | US$3,94 | 2.995.148.750 BZE |
| 1668 |  Manna MANNA | US$0,001174 | -0,19% | 14,12% | US$776.417 | US$19,71 | 661.235.997 MANNA |
| 1669 |  Wolves of Wall Street WOWS | US$135,63 | 4,81% | 13,53% | US$773.736 | US$2.852,11 | 5.705 WOWS |
| 1670 |  LanaCoin LANA | US$0,0003445 | -0,43% | 8,95% | US$772.937 | - | 2.243.368.698 LANA |
| 1671 |  Zoracles ZORA | US$141,33 | 4,03% | 4,84% | US$772.072 | US$82.586,11 | 5.463 ZORA |
| 1672 |  EchoLink EKO | US$0,001538 | -8,89% | -9,25% | US$768.997 | US$64.017,84 | 500.000.000 EKO |
| 1673 |  ATLANT ATL | US$0,01417 | 2,04% | -51,47% | US$767.534 | - | 54.175.041 ATL |
| 1674 |  Alphr finance ALPHR | US$1,27 | -2,03% | -31,36% | US$759.569 | US$202.517 | 597.325 ALPHR |
| 1675 |  CryptoTask CTASK | US$0,4725 | 37,58% | 74,20% | US$759.142 | US$279.565 | 1.606.507 CTASK |
| 1676 |  Pepemon Pepeballs PPBLZ | US$54,07 | 0,39% | 41,89% | US$756.930 | US$164.017 | 14.000 PPBLZ |
| 1677 |  Asch XAS | US$0,008110 | 1,31% | -24,92% | US$757.144 | US$959,57 | 93.355.331 XAS |
| 1678 |  Orbitcoin ORB | US$0,2350 | -0,43% | 13,96% | US$756.775 | - | 3.220.616 ORB |
| 1679 |  Curio CUR | US$0,4196 | 2,75% | -4,34% | US$752.058 | US$24.558,96 | 1.792.326 CUR |
| 1680 |  PetroDollar XPD | US$0,01171 | -0,43% | 8,95% | US$749.647 | - | 63.993.275 XPD |
| 1681 |  GamyFi Platform GFX | US$0,8356 | -1,45% | -14,61% | US$748.304 | US$53.377,92 | 895.571 GFX |
| 1682 |  Terracoin TRC | US$0,03259 | -0,53% | 60,54% | US$747.539 | US$311,57 | 22.935.396 TRC |
| 1683 |  Jade Currency JADE | US$0,01378 | -9,33% | -3,31% | US$739.365 | US$8.087,24 | 53.652.398 JADE |
| 1684 |  GeoCoin GEO | US$0,2322 | -10,16% | -14,51% | US$738.594 | US$1.018,13 | 3.180.551 GEO |
| 1685 |  Phoneum PHT | US$0,0001920 | 11,23% | 19,16% | US$745.494 | US$15.785,11 | 3.882.619.969 PHT |
| 1686 |  Oikos OKS | US$0,004692 | -32,92% | -42,58% | US$736.345 | US$135.682 | 156.924.012 OKS |
| 1687 |  NFT Alley ALLEY | US$1,41 | 0,62% | 0,00% | US$730.035 | US$21.000,45 | 517.457 ALLEY |
| 1688 |  Nework NKC | US$0,004849 | 5,35% | 12,70% | US$715.626 | US$2.656,93 | 147.586.172 NKC |
| 1689 |  StakerDAO STKR | US$0,04123 | 3,86% | 1,75% | US$728.132 | US$448,45 | 17.661.835 STKR |
| 1690 |  CoinDeal Token CDL | US$0,01550 | -0,43% | 2,14% | US$726.265 | - | 46.842.401 CDL |
| 1691 |  GlobalBoost-Y BSTY | US$0,04031 | -4,50% | -13,86% | US$723.613 | US$28.172,82 | 17.950.579 BSTY |
| 1692 |  EventChain EVC | US$0,02311 | 3,57% | 9,56% | US$722.218 | US$11.918,47 | 31.250.497 EVC |
| 1693 |  IHT Real Estate Protocol IHT | US$0,0007291 | -6,80% | 7,35% | US$721.079 | US$35.302,91 | 989.061.136 IHT |
| 1694 |  TerraCredit CREDIT | US$0,007572 | -14,79% | -58,22% | US$719.972 | US$953,67 | 95.083.315 CREDIT |
| 1695 |  Eureka Coin ERK | US$0,01081 | -7,48% | -11,99% | US$718.669 | US$16.855,22 | 66.508.559 ERK |
| 1696 |  uPlexa UPX | US$0,0002716 | 0,05% | 7,30% | US$714.233 | US$1.264,99 | 2.629.276.861 UPX |
| 1697 |  Open Predict Token OPT | US$0,7088 | 0,05% | -11,89% | US$708.450 | US$60,64 | 999.478 OPT |
| 1698 |  Arqma ARQ | US$0,06917 | 38,82% | 8,70% | US$675.104 | US$17.817,48 | 9.759.823 ARQ |
| 1699 |  AstroTools ASTRO | US$0,2351 | 5,34% | 4,94% | US$705.336 | US$516,44 | 3.000.000 ASTRO |
| 1700 |  Hyper Finance HYFI | US$0,02217 | -11,25% | -30,90% | US$702.010 | US$452,45 | 31.658.686 HYFI |
| 1701 |  ATC Coin ATCC | US$0,001723 | -0,43% | 8,95% | US$703.822 | US$4,76 | 408.553.792 ATCC |
| 1702 |  FlypMe FYP | US$0,03988 | -19,80% | 24,09% | US$703.436 | US$1.813,49 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 34 dari total 110 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.