Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  FansTime FTI | US$0,0002461 | -2,26% | -2,09% | US$701.325 | US$227.569 | 2.850.000.000 FTI |
| 1704 |  VIG VIG | US$0,0007890 | 5,01% | -1,05% | US$697.143 | US$929,17 | 883.538.355 VIG |
| 1705 |  Color Platform CLR | US$0,005100 | -0,07% | 10,74% | US$699.904 | US$758,98 | 137.230.262 CLR |
| 1706 |  Ethereum Stake ETHYS | US$3,45 | 5,30% | 8,08% | US$690.712 | - | 200.000 ETHYS |
| 1707 |  BUZZCoin BUZZ | US$0,00003445 | 18,63% | 8,95% | US$689.086 | US$0,04000 | 20.000.000.000 BUZZ |
| 1708 |  Kuverit KUV | US$0,0002850 | -1,45% | -7,78% | US$685.999 | US$1,09 | 2.406.911.226 KUV |
| 1709 |  Nuco.cloud NCDT | US$0,1043 | 4,31% | 3,81% | US$679.583 | US$928.842 | 6.513.196 NCDT |
| 1710 |  SmileyCoin SMLY | US$0,00004261 | -5,22% | 17,74% | US$673.447 | US$124,69 | 15.806.193.400 SMLY |
| 1711 |  Banca BANCA | US$0,00003769 | -0,68% | 10,68% | US$675.700 | US$45.593,78 | 17.926.481.684 BANCA |
| 1712 |  Base Protocol BASE | US$1,34 | 4,68% | 14,12% | US$680.710 | US$21.138,78 | 509.257 BASE |
| 1713 |  NFTify N1 | US$0,05631 | 2,83% | 8,11% | US$680.198 | US$71.203,78 | 12.079.762 N1 |
| 1714 |  TotemFi TOTM | US$0,1899 | 0,97% | 0,56% | US$678.583 | US$59.194,01 | 3.573.975 TOTM |
| 1715 |  GMB GMB | US$0,001300 | -0,07% | -0,01% | US$672.592 | - | 517.356.899 GMB |
| 1716 |  Name Change Token NCT | US$0,01562 | -11,70% | -17,71% | US$660.452 | US$116.299 | 42.280.733 NCT |
| 1717 |  MicroBitcoin MBC | US$0,00001400 | 37,51% | 7,08% | US$671.445 | US$115,26 | 47.958.344.687 MBC |
| 1718 |  Sether SETH | US$0,03330 | 5,35% | 10,28% | US$670.490 | US$3.613,30 | 20.136.683 SETH |
| 1719 |  bAlpha BALPHA | US$37,47 | 1,97% | -20,20% | US$674.445 | US$296.122 | 18.000 BALPHA |
| 1720 |  Donut DONUT | US$0,005602 | 3,32% | -14,84% | US$674.216 | US$80.212,56 | 120.355.919 DONUT |
| 1721 |  Coin Artist COIN | US$0,6131 | 5,25% | 8,88% | US$662.786 | US$205.612 | 1.081.093 COIN |
| 1722 |  RealTract RET | US$0,00006243 | 5,35% | 10,20% | US$661.777 | US$2.191,57 | 10.600.000.000 RET |
| 1723 |  DomRaider DRT | US$0,001115 | 12,01% | -9,35% | US$659.340 | US$30,81 | 591.500.000 DRT |
| 1724 |  MoonTools MOONS | US$23,85 | 4,94% | 2,67% | US$655.893 | US$432,09 | 27.500 MOONS |
| 1725 |  Stake DAO SDT | US$0,9208 | 6,05% | 0,15% | US$652.490 | US$194.252 | 708.604 SDT |
| 1726 |  Stipend SPD | US$0,05144 | -12,55% | -17,85% | US$646.360 | US$519,66 | 12.565.247 SPD |
| 1727 |  Showcase SHO | US$0,03313 | -12,37% | -1,41% | US$629.146 | US$75.764,05 | 18.988.258 SHO |
| 1728 |  QChi QCH | US$0,01940 | 5,35% | 10,28% | US$635.323 | US$3.969,39 | 32.756.240 QCH |
| 1729 |  Freicoin FRC | US$0,01103 | -0,43% | 16,21% | US$633.983 | - | 57.502.113 FRC |
| 1730 |  ExclusiveCoin EXCL | US$0,1078 | 1,85% | -8,82% | US$631.051 | US$4.267,56 | 5.851.627 EXCL |
| 1731 |  Project Inverse XIV | US$0,02786 | 0,21% | 8,25% | US$630.721 | US$4.939,00 | 22.637.246 XIV |
| 1732 |  Warp Finance WARP | US$134,63 | 7,86% | 18,12% | US$629.259 | US$17.945,64 | 4.674 WARP |
| 1733 |  HYCON HYC | US$0,0002340 | 5,34% | -49,25% | US$625.916 | US$161.119 | 2.674.510.454 HYC |
| 1734 |  Digital Insurance Token DIT | US$0,002789 | 2,52% | 28,01% | US$626.463 | - | 224.644.536 DIT |
| 1735 |  Teloscoin TELOS | US$0,003743 | 8,78% | 18,16% | US$626.513 | US$2.788,09 | 167.399.821 TELOS |
| 1736 |  Posscoin POSS | US$0,00002081 | 5,35% | 10,20% | US$625.553 | - | 30.059.347.897 POSS |
| 1737 |  Lethean LTHN | US$0,0007801 | -22,92% | -33,07% | US$620.764 | US$5.230,38 | 795.787.039 LTHN |
| 1738 |  Equal EQL | US$0,001536 | -1,69% | 34,03% | US$623.332 | US$38.257,16 | 405.842.550 EQL |
| 1739 |  RED RED | US$0,004793 | 4,33% | 23,10% | US$623.035 | US$21.221,40 | 130.000.009 RED |
| 1740 |  Yap Stone YAP | US$0,003982 | -2,84% | -90,88% | US$597.274 | US$13.983,07 | 150.000.000 YAP |
| 1741 |  8X8 PROTOCOL EXE | US$0,001991 | 2,50% | -3,00% | US$617.133 | US$692.287 | 310.000.000 EXE |
| 1742 |  KIMCHI.finance KIMCHI | US$0,0003216 | -3,70% | 34,08% | US$612.029 | US$86.117,47 | 1.902.882.375 KIMCHI |
| 1743 |  Jarvis+ JAR | US$0,005582 | 4,50% | -12,05% | US$603.711 | US$172.155 | 108.157.249 JAR |
| 1744 |  Streamity STM | US$0,01685 | -0,43% | 74,67% | US$606.323 | US$12.873,82 | 35.987.749 STM |
| 1745 |  Snetwork SNET | US$0,002595 | 2,52% | -6,42% | US$604.874 | US$142.659 | 233.054.448 SNET |
| 1746 |  ShipChain SHIP | US$0,001262 | -8,20% | -20,79% | US$604.033 | US$531,64 | 478.598.260 SHIP |
| 1747 |  Cosmo Coin COSM | US$0,0008975 | 2,00% | -14,20% | US$602.041 | US$2.514,67 | 670.780.889 COSM |
| 1748 |  Stably USD USDS | US$1,00 | -4,95% | -0,06% | US$601.617 | US$4.895,68 | 601.162 USDS |
| 1749 |  Datamine DAM | US$0,1257 | 1,70% | 10,80% | US$598.237 | US$22.772,96 | 4.757.954 DAM |
| 1750 |  IntelliShare INE | US$0,002129 | -12,19% | -66,96% | US$677.296 | - | 318.115.200 INE |
| 1751 |  NFTLootBox LOOT | US$26,29 | -3,56% | 0,98% | US$594.093 | US$226.267 | 22.599 LOOT |
| 1752 |  Smartshare SSP | US$0,0001257 | -5,19% | -9,20% | US$583.227 | US$14.722,42 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 35 dari total 110 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.