Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Stobox Token STBU | US$0,05842 | 18,14% | -12,41% | US$397.387 | US$139.797 | 6.802.645 STBU |
| 1854 |  DECENT DCT | US$0,007683 | 0,93% | -19,28% | US$394.201 | US$448,91 | 51.306.089 DCT |
| 1855 |  Indorse Token IND | US$0,01052 | -14,56% | -27,74% | US$394.132 | US$507,97 | 37.480.419 IND |
| 1856 |  ZCore ZCR | US$0,03869 | -3,25% | 23,16% | US$390.240 | US$1.023,34 | 10.086.379 ZCR |
| 1857 |  NevaCoin NEVA | US$0,07149 | -0,43% | 8,95% | US$388.322 | - | 5.431.630 NEVA |
| 1858 |  Sharpay S | US$0,0003122 | 5,35% | 10,28% | US$387.172 | US$1.072,58 | 1.240.302.597 S |
| 1859 |  MesChain MES | US$0,0004285 | 4,74% | 132,21% | US$385.489 | US$47.706,85 | 899.700.232 MES |
| 1860 |  Drops Ownership Power DOP | US$0,3279 | 7,94% | -0,10% | US$385.591 | US$8.538,94 | 1.176.034 DOP |
| 1861 |  HashBX HBX | US$0,0006110 | -41,14% | -35,72% | US$384.472 | US$19,14 | 629.280.963 HBX |
| 1862 |  MintMe.com Coin MINTME | US$0,002067 | -0,43% | -6,61% | US$383.663 | US$546,28 | 185.590.144 MINTME |
| 1863 |  Opus OPT | US$0,002708 | -0,43% | 17,15% | US$379.353 | - | 140.080.549 OPT |
| 1864 |  Kuende KUE | US$0,0004229 | -15,69% | -10,27% | US$377.837 | - | 893.470.233 KUE |
| 1865 |  Nasdacoin NSD | US$0,01381 | 16,84% | 40,09% | US$347.040 | US$6.476,39 | 25.124.160 NSD |
| 1866 |  Bitblocks BBK | US$0,001378 | -0,43% | -12,84% | US$376.312 | US$71,17 | 273.050.951 BBK |
| 1867 |  Spaceswap MILK2 MILK2 | US$0,05093 | 7,78% | 7,07% | US$375.729 | US$1.381,48 | 7.376.937 MILK2 |
| 1868 |  Vox.Finance VOX | US$27,23 | -8,59% | -4,24% | US$379.047 | US$69.033,05 | 13.920 VOX |
| 1869 |  PlayGame PXG | US$0,0003740 | 1,29% | -3,62% | US$373.969 | US$4.326,78 | 999.875.000 PXG |
| 1870 |  Shadow Token SHDW | US$0,05340 | -0,43% | 30,91% | US$373.829 | - | 7.000.000 SHDW |
| 1871 |  x42 Protocol X42 | US$0,01849 | 6,46% | -8,14% | US$372.950 | US$94,17 | 20.166.886 X42 |
| 1872 |  Fundamenta FMTA | US$0,3621 | 9,55% | 7,93% | US$371.405 | US$679.974 | 1.025.733 FMTA |
| 1873 |  Ormeus Coin ORMEUS | US$0,01023 | -17,24% | 3,50% | US$367.236 | US$2.109,27 | 35.904.998 ORMEUS |
| 1874 |  TrueDeck TDP | US$0,01202 | 5,98% | 57,23% | US$369.109 | US$9.408,89 | 30.717.516 TDP |
| 1875 |  HyperExchange HX | US$0,006130 | 0,10% | -2,71% | US$364.232 | US$1.850,67 | 59.415.498 HX |
| 1876 |  Bitcoin Interest BCI | US$0,01998 | -0,43% | 7,10% | US$366.236 | - | 18.326.892 BCI |
| 1877 |  HOQU HQX | US$0,002160 | 5,32% | 12,45% | US$365.433 | US$868.870 | 169.144.018 HQX |
| 1878 |  EveryCoin EVY | US$0,00003894 | 4,63% | -15,77% | US$365.279 | US$62.373,01 | 9.380.000.000 EVY |
| 1879 |  keyTango TANGO | US$0,09264 | 0,39% | -10,10% | US$363.165 | US$53.355,48 | 3.920.024 TANGO |
| 1880 |  DopeCoin DOPE | US$0,003101 | -0,43% | 22,57% | US$362.324 | - | 116.845.228 DOPE |
| 1881 |  Gene Source Code Chain GENE | US$0,0009647 | -0,43% | -48,29% | US$362.007 | - | 375.244.800 GENE |
| 1882 |  Bridge Protocol BRDG | US$0,001610 | 74,05% | 48,05% | US$360.814 | US$20.027,15 | 224.088.259 BRDG |
| 1883 |  Polkally KALLY | US$0,02083 | -0,33% | -14,40% | US$359.421 | US$17.752,03 | 17.256.851 KALLY |
| 1884 |  The ChampCoin TCC | US$0,002039 | -12,50% | -2,54% | US$358.434 | US$199.133 | 175.749.859 TCC |
| 1885 |  Keep4r KP4R | US$4,23 | 4,02% | 12,11% | US$356.646 | US$20.661,52 | 84.408 KP4R |
| 1886 |  CUE Protocol CUE | US$46,61 | 0,37% | 0,82% | US$355.014 | US$2.166,98 | 7.617 CUE |
| 1887 |  MidasProtocol MAS | US$0,001817 | -12,63% | -0,26% | US$355.292 | US$97.702,65 | 195.540.521 MAS |
| 1888 |  HashCoin HSC | US$0,00002754 | 0,74% | 10,77% | US$354.276 | US$47.706,52 | 12.863.911.326 HSC |
| 1889 |  Twinci TWIN | US$1,76 | 4,05% | -22,45% | US$352.160 | US$12.145,76 | 200.000 TWIN |
| 1890 |  Arbidex ABX | US$0,01726 | 3,04% | 5,51% | US$351.228 | US$97.794,14 | 20.354.622 ABX |
| 1891 |  Kobocoin KOBO | US$0,01413 | -0,43% | 11,68% | US$348.922 | - | 24.700.248 KOBO |
| 1892 |  Zennies ZENI | US$0,0003445 | -0,43% | 8,77% | US$344.823 | - | 1.000.812.836 ZENI |
| 1893 |  YVS.Finance YVS | US$0,4247 | -4,23% | -12,62% | US$345.251 | US$136.935 | 812.935 YVS |
| 1894 |  BlitzPick XBP | US$0,0008971 | 2,84% | -0,02% | US$343.364 | US$1.099,97 | 382.751.935 XBP |
| 1895 |  Blockmason Credit Protocol BCPT | US$0,002937 | 11,03% | 7,73% | US$341.178 | US$683,49 | 116.158.667 BCPT |
| 1896 |  Megacoin MEC | US$0,008614 | -0,43% | 13,49% | US$340.691 | US$0,1000 | 39.552.835 MEC |
| 1897 |  ZUM TOKEN ZUM | US$0,00002342 | 10,57% | 148,23% | US$337.900 | US$67.791,43 | 14.426.684.668 ZUM |
| 1898 |  Maxcoin MAX | US$0,005513 | -16,15% | 8,95% | US$338.732 | US$100,50 | 61.445.805 MAX |
| 1899 |  Lunyr LUN | US$0,1472 | 5,01% | 24,36% | US$338.144 | US$2.271,72 | 2.297.853 LUN |
| 1900 |  BITTO BITTO | US$0,1116 | 7,41% | 7,01% | US$338.999 | US$43.997,30 | 3.036.861 BITTO |
| 1901 |  Rublix RBLX | US$0,01599 | -3,30% | 6,05% | US$331.660 | US$3.876,54 | 20.745.871 RBLX |
| 1902 |  Bitstar BITS | US$0,01585 | -0,43% | 8,77% | US$335.129 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 38 dari total 110 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.