Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  DeFi Bids BID | US$0,01789 | -14,48% | 4,59% | US$267.987 | US$3.362,01 | 14.976.325 BID |
| 1954 |  LunchMoney LMY | US$0,002228 | 0,23% | 2,20% | US$267.628 | US$679,82 | 120.099.302 LMY |
| 1955 |  Winco WCO | US$0,0005513 | -36,27% | -30,39% | US$264.874 | US$0,3200 | 480.480.624 WCO |
| 1956 |  EtherGem EGEM | US$0,01357 | -28,16% | 8,08% | US$264.377 | US$980,86 | 19.483.114 EGEM |
| 1957 |  Renewable Electronic Energy Coin REEC | US$0,0006273 | 29,37% | 1,30% | US$263.146 | US$37.544,14 | 419.519.902 REEC |
| 1958 |  Tornado TCORE | US$43,76 | -5,45% | 7,71% | US$262.588 | US$280.603 | 6.000 TCORE |
| 1959 |  Bidesk BDK | US$0,03289 | -3,44% | 25,23% | US$262.390 | - | 7.977.478 BDK |
| 1960 |  Aeryus AER | US$0,02109 | 109,80% | 79,05% | US$259.245 | US$0,2200 | 12.292.955 AER |
| 1961 |  Crypto Sports CSPN | US$0,09509 | -0,43% | -8,48% | US$260.322 | US$633,82 | 2.737.526 CSPN |
| 1962 |  SolarCoin SLR | US$0,004005 | -0,20% | 1,21% | US$259.615 | - | 64.819.225 SLR |
| 1963 |  Kebab Token KEBAB | US$0,2400 | -4,06% | -7,71% | US$259.435 | US$827,33 | 1.080.935 KEBAB |
| 1964 |  Niobium Coin NBC | US$0,004135 | -33,59% | 30,74% | US$258.935 | US$15,76 | 62.627.668 NBC |
| 1965 |  Semux SEM | US$0,02033 | 3,07% | 3,51% | US$258.417 | US$42,88 | 12.712.343 SEM |
| 1966 |  Graft GRFT | US$0,0004347 | 0,05% | -7,69% | US$257.134 | US$39.525,22 | 591.481.833 GRFT |
| 1967 |  Qbao QBT | US$0,003915 | -0,83% | -43,20% | US$255.834 | US$8.598,64 | 65.351.403 QBT |
| 1968 |  Spaceswap SHAKE SHAKE | US$385,21 | 5,12% | -1,06% | US$252.696 | US$8.761,62 | 656 SHAKE |
| 1969 |  Master Contract Token MCT | US$0,0004505 | 4,32% | 17,63% | US$255.658 | US$97.896,55 | 567.499.990 MCT |
| 1970 |  Savix SVX | US$3,96 | -0,15% | -4,18% | US$252.009 | US$48.658,81 | 63.666 SVX |
| 1971 |  DOGEFI DOGEFI | US$0,2500 | -0,07% | -50,21% | US$250.011 | - | 1.000.000 DOGEFI |
| 1972 |  Ormeus Cash OMC | US$0,001300 | 0,35% | -31,27% | US$247.558 | US$1.857,18 | 190.398.627 OMC |
| 1973 |  Datamine FLUX FLUX | US$0,4184 | 0,82% | -0,56% | US$245.897 | US$1.987,51 | 587.643 FLUX |
| 1974 |  Cryptonite XCN | US$0,0003445 | -0,43% | 8,95% | US$244.111 | - | 708.506.520 XCN |
| 1975 |  Innova INN | US$0,03527 | -14,73% | -13,33% | US$243.410 | US$1,66 | 6.901.771 INN |
| 1976 |  SPINDLE SPD | US$0,00006902 | 3,08% | 8,05% | US$243.044 | US$86,91 | 3.521.566.087 SPD |
| 1977 |  Ethverse ETHV | US$0,02833 | -5,84% | -19,27% | US$242.248 | US$44.671,89 | 8.552.415 ETHV |
| 1978 |  ION ION | US$0,01757 | -28,99% | -28,73% | US$241.017 | US$0,3600 | 13.716.210 ION |
| 1979 |  Zeusshield ZSC | US$0,0002059 | 0,29% | 2,67% | US$240.869 | US$1.116,10 | 1.169.566.883 ZSC |
| 1980 |  FLIP FLP | US$0,004266 | 0,76% | 4,41% | US$238.721 | US$3,24 | 55.955.000 FLP |
| 1981 |  Netko NETKO | US$0,01861 | -0,43% | -29,96% | US$238.322 | - | 12.809.340 NETKO |
| 1982 |  Chi Gastoken CHI | US$0,2789 | 1,79% | -35,02% | US$237.977 | US$144.339 | 853.394 CHI |
| 1983 |  Emerald Crypto EMD | US$0,01244 | -4,40% | -17,01% | US$237.779 | US$2,66 | 19.117.129 EMD |
| 1984 |  GINcoin GIN | US$0,02941 | 5,35% | 10,20% | US$236.037 | - | 8.026.998 GIN |
| 1985 |  Omnitude ECOM | US$0,003622 | 33,57% | -30,54% | US$234.764 | US$243.498 | 64.813.301 ECOM |
| 1986 |  Gems GEM | US$0,0001947 | -0,28% | 28,50% | US$234.291 | US$172,63 | 1.203.292.896 GEM |
| 1987 |  Uptrennd 1UP | US$0,0005823 | -0,43% | 8,95% | US$233.762 | US$65,84 | 401.460.369 1UP |
| 1988 |  ZelaaPayAE ZPAE | US$0,001361 | -9,54% | -19,45% | US$231.458 | US$120.948 | 170.022.159 ZPAE |
| 1989 |  Vidulum VDL | US$0,03179 | 3,96% | -2,39% | US$227.683 | US$281,59 | 7.161.625 VDL |
| 1990 |  Storiqa STQ | US$0,00002081 | 5,35% | 10,20% | US$227.270 | - | 10.920.877.605 STQ |
| 1991 |  Artfinity AT | US$0,001821 | -0,07% | -40,72% | US$227.006 | - | 124.689.207 AT |
| 1992 |  Bezop BEZ | US$0,003837 | 6,14% | 28,88% | US$213.646 | - | 55.685.931 BEZ |
| 1993 |  Rentberry BERRY | US$0,0007485 | 8,08% | -1,94% | US$225.607 | US$84,39 | 301.431.307 BERRY |
| 1994 |  yTSLA Finance yTSLA | US$3,38 | 9,73% | -1,64% | US$224.700 | US$25.993,50 | 66.423 yTSLA |
| 1995 |  SwiftCash SWIFT | US$0,001240 | 5,43% | 12,06% | US$224.359 | US$5,21 | 180.883.090 SWIFT |
| 1996 |  Alpha Token A | US$0,006439 | -27,53% | -51,98% | US$223.623 | US$44,88 | 34.731.759 A |
| 1997 |  MORPHOSE MORPH | US$4,10 | 0,43% | 19,17% | US$222.124 | US$2.640,65 | 54.166 MORPH |
| 1998 |  Castweet CTT | US$0,1230 | 10,89% | 38,49% | US$220.672 | US$18.174,73 | 1.793.952 CTT |
| 1999 |  AllSafe ASAFE | US$0,02411 | -14,06% | 5,62% | US$220.455 | US$93,25 | 9.145.370 ASAFE |
| 2000 |  megaBONK MBONK | US$0,07332 | 1,81% | -19,75% | US$219.958 | US$8.369,56 | 3.000.000 MBONK |
| 2001 |  InterValue INVE | US$0,001719 | -53,96% | -1,42% | US$219.801 | US$151,89 | 127.892.710 INVE |
| 2002 |  Unicly Chris McCann Collection UCM | US$0,2192 | 5,30% | 9,67% | US$219.184 | - | 1.000.000 UCM |
Tabel di atas menampilkan halaman 40 dari total 110 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.