Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Datawallet DXT | US$0,0004578 | 10,37% | 10,20% | US$178.657 | US$374,60 | 390.222.225 DXT |
| 2055 |  PiplCoin PIPL | US$0,001034 | -0,43% | 8,95% | US$178.339 | - | 172.536.809 PIPL |
| 2056 |  GoldMint MNTP | US$0,09232 | 1,36% | -26,27% | US$176.798 | - | 1.914.997 MNTP |
| 2057 |  CryptoSoul SOUL | US$0,0005522 | -4,75% | 1,90% | US$174.506 | US$1.891,24 | 316.001.123 SOUL |
| 2058 |  Parkgene GENE | US$0,0005857 | -0,43% | 8,95% | US$172.648 | - | 294.760.863 GENE |
| 2059 |  Bitcoin Adult BTAD | US$0,003334 | 101,09% | 87,83% | US$171.970 | US$154,54 | 51.582.493 BTAD |
| 2060 |  SafeInsure SINS | US$0,008137 | -30,49% | 6,66% | US$171.149 | US$358,77 | 21.034.474 SINS |
| 2061 |  ZeuxCoin ZUC | US$0,0009000 | 49,90% | 12,48% | US$171.007 | US$66,30 | 189.999.899 ZUC |
| 2062 |  HelloGold HGT | US$0,0006475 | 1,99% | -13,79% | US$170.328 | - | 263.034.654 HGT |
| 2063 |  Kurrent KURT | US$0,002756 | -0,43% | 8,95% | US$169.143 | - | 61.364.813 KURT |
| 2064 |  GoNetwork GOT | US$0,002323 | 0,84% | -7,45% | US$167.258 | US$97.135,72 | 71.994.620 GOT |
| 2065 |  Cubiex Power CBIX-P | US$0,9913 | -0,18% | 6,56% | US$167.146 | US$4.048,56 | 168.605 CBIX-P |
| 2066 |  DeFinition DZI | US$0,07129 | 0,87% | -84,77% | US$166.385 | - | 2.333.767 DZI |
| 2067 |  HeartBout HB | US$0,003101 | -0,43% | 22,57% | US$165.883 | US$78,51 | 53.495.267 HB |
| 2068 |  ROAD ROAD | US$0,002093 | -17,38% | -10,49% | US$165.939 | US$19.029,86 | 79.300.570 ROAD |
| 2069 |  OptiToken OPTI | US$0,005513 | 6,21% | 16,21% | US$164.818 | US$5.515,71 | 29.897.928 OPTI |
| 2070 |  Escroco Emerald ESCE | US$0,0001827 | -0,11% | 9,03% | US$164.409 | - | 900.000.000 ESCE |
| 2071 |  PKG Token PKG | US$0,00001831 | 6,56% | -6,69% | US$164.257 | US$3,34 | 8.969.257.745 PKG |
| 2072 |  VouchForMe IPL | US$0,0006669 | 10,37% | 13,86% | US$163.821 | US$386,53 | 245.661.176 IPL |
| 2073 |  Civitas CIV | US$0,01998 | -0,43% | 0,30% | US$162.635 | - | 8.138.478 CIV |
| 2074 |  FUD.finance FUD | US$6,85 | -3,90% | -1,15% | US$161.759 | US$3.195,03 | 23.620 FUD |
| 2075 |  EthereumX ETX | US$0,001843 | 42,75% | 78,22% | US$160.800 | US$618,77 | 87.225.579 ETX |
| 2076 |  Yfscience YFSI | US$5,78 | 1,77% | 5,58% | US$160.439 | - | 27.774 YFSI |
| 2077 |  Fortuna FOTA | US$0,0003332 | 58,78% | 50,06% | US$159.948 | US$281,17 | 479.997.016 FOTA |
| 2078 |  Cryptobuyer XPT | US$0,002753 | -0,25% | -26,28% | US$157.712 | - | 57.282.664 XPT |
| 2079 |  PYRO Network PYRO | US$0,0001931 | 0,17% | 9,09% | US$156.126 | - | 808.600.553 PYRO |
| 2080 |  Fivebalance FBN | US$0,0001432 | -2,24% | -2,37% | US$155.791 | US$2.258,36 | 1.087.577.141 FBN |
| 2081 |  BlockMesh BMH | US$0,0005692 | -6,54% | -30,38% | US$155.410 | US$1.795,24 | 273.039.971 BMH |
| 2082 |  Evil Coin EVIL | US$0,007235 | -0,43% | 8,95% | US$152.091 | - | 21.020.383 EVIL |
| 2083 |  TagCoin TAG | US$0,02360 | -0,43% | 2,24% | US$151.847 | - | 6.433.866 TAG |
| 2084 |  Blocktix TIX | US$0,003790 | -0,43% | -33,42% | US$151.599 | - | 40.000.000 TIX |
| 2085 |  Rimbit RBT | US$0,0007668 | -0,29% | 53,36% | US$151.508 | - | 197.581.050 RBT |
| 2086 |  Transcodium TNS | US$0,001989 | 2,93% | -62,60% | US$150.816 | US$157,78 | 75.807.938 TNS |
| 2087 |  IONChain IONC | US$0,001212 | -8,61% | -65,83% | US$146.830 | US$7.147,74 | 121.180.605 IONC |
| 2088 |  TOKPIE TKP | US$0,005078 | 5,35% | 10,28% | US$145.804 | - | 28.714.064 TKP |
| 2089 |  Simple Software Solutions SSS | US$0,05030 | 3,10% | 1,15% | US$145.031 | US$0,5500 | 2.883.133 SSS |
| 2090 |  NFX Coin NFXC | US$0,001378 | -20,34% | -1,18% | US$144.466 | US$12,65 | 104.824.015 NFXC |
| 2091 |  wave edu coin WEC | US$0,001009 | -2,80% | 6,42% | US$143.756 | US$1.249,37 | 142.479.441 WEC |
| 2092 |  StrongHands Masternode SHMN | US$0,04623 | 18,22% | 30,51% | US$142.205 | - | 3.076.321 SHMN |
| 2093 |  Thrive Token THRT | US$0,001378 | -20,34% | 8,95% | US$142.293 | US$1.615,25 | 103.247.500 THRT |
| 2094 |  Yocoin YOC | US$0,0003833 | 0,70% | 5,21% | US$141.679 | US$501,88 | 369.659.255 YOC |
| 2095 |  Cobinhood COB | US$0,0003445 | -0,43% | 8,95% | US$141.607 | - | 410.999.847 COB |
| 2096 |  Pyrk PYRK | US$0,008932 | -2,89% | -1,14% | US$140.971 | US$7.503,49 | 15.781.994 PYRK |
| 2097 |  Neutron NTRN | US$0,003583 | -0,43% | 7,91% | US$140.183 | US$2,62 | 39.121.694 NTRN |
| 2098 |  Cryptojacks CJ | US$0,0003445 | -0,43% | 8,77% | US$140.080 | - | 406.568.581 CJ |
| 2099 |  LuckySevenToken LST | US$0,002133 | 0,43% | 11,76% | US$139.899 | - | 65.590.200 LST |
| 2100 |  ICE ROCK MINING ROCK2 | US$0,008657 | 5,35% | -7,69% | US$136.128 | US$40.129,26 | 15.724.272 ROCK2 |
| 2101 |  LHT LHT | US$0,002793 | 3,34% | 7,26% | US$139.652 | US$15,46 | 50.000.000 LHT |
| 2102 |  Ethereum Gold ETG | US$0,006821 | -53,10% | -73,39% | US$137.787 | US$371,23 | 20.199.973 ETG |
| 2103 |  MicroMoney AMM | US$0,008760 | -19,22% | -15,72% | US$138.213 | US$96.245,62 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 42 dari total 110 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.