Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  EUNOMIA ENTS | US$0,000003445 | -0,43% | -19,01% | US$56.576 | US$0,07000 | 16.420.688.682 ENTS |
| 2257 |  Bitradio BRO | US$0,005513 | -1,17% | 24,51% | US$55.709 | US$13,13 | 10.105.592 BRO |
| 2258 |  Blockburn BURN | US$0,00002813 | -24,55% | 3,61% | US$55.492 | US$7,48 | 1.972.738.958 BURN |
| 2259 |  fyeth.finance YETH | US$0,1000 | -0,07% | -0,01% | US$55.247 | US$5,06 | 552.450 YETH |
| 2260 |  PostCoin POST | US$0,003445 | -0,43% | 8,95% | US$54.673 | - | 15.868.233 POST |
| 2261 |  Business Credit Alliance Chain BCAC | US$0,0001080 | 0,87% | -5,28% | US$53.974 | US$175,76 | 499.739.437 BCAC |
| 2262 |  Worldcore WRC | US$0,0002971 | 1,92% | 9,37% | US$52.921 | - | 178.103.291 WRC |
| 2263 |  KUN KUN | US$26,11 | -10,43% | -12,83% | US$52.222 | US$166,07 | 2.000 KUN |
| 2264 |  Ultragate ULG | US$0,004479 | -0,43% | 8,77% | US$51.777 | US$2,12 | 11.559.781 ULG |
| 2265 |  WinCash WCC | US$0,03452 | -20,17% | 23,63% | US$51.766 | US$200,68 | 1.499.784 WCC |
| 2266 |  BitGuild PLAT PLAT | US$0,0008972 | 10,96% | -6,50% | US$53.446 | US$19.602,40 | 59.566.902 PLAT |
| 2267 |  AceD ACED | US$0,0003889 | 84,75% | -54,54% | US$50.354 | US$12.630,31 | 129.487.000 ACED |
| 2268 |  Abitshadow Token ABST | US$0,0001041 | -21,11% | 160,84% | US$51.091 | US$3,35 | 491.010.797 ABST |
| 2269 |  BoatPilot Token NAVY | US$0,0006879 | 2,37% | 9,61% | US$50.812 | - | 73.863.346 NAVY |
| 2270 |  Dreamcoin DRM | US$0,01895 | -0,43% | 9,95% | US$50.307 | - | 2.654.739 DRM |
| 2271 |  Provoco Token VOCO | US$0,00000005000 | 24,92% | -16,68% | US$49.971 | US$129,28 | 999.375.710.075 VOCO |
| 2272 |  HashNet BitEco HNB | US$0,001679 | 67,12% | -23,31% | US$49.768 | US$1.062,08 | 29.640.456 HNB |
| 2273 |  DraftCoin DFT | US$0,005702 | 36,30% | 19,11% | US$49.702 | US$0,01000 | 8.715.912 DFT |
| 2274 |  Rigel Finance RIGEL | US$11,80 | 5,29% | 8,72% | US$49.564 | US$7.676,55 | 4.199 RIGEL |
| 2275 |  Plus-Coin NPLC | US$0,0001047 | -3,94% | 84,73% | US$49.223 | US$27,89 | 469.946.471 NPLC |
| 2276 |  BERNcash BERN | US$0,0006891 | -0,43% | 8,77% | US$49.087 | - | 71.234.301 BERN |
| 2277 |  Datarius Credit DTRC | US$0,0003061 | 2,78% | 5,02% | US$48.897 | US$64,25 | 159.756.076 DTRC |
| 2278 |  MultiCoinCasino MCC | US$0,01004 | -0,07% | -0,01% | US$48.273 | US$44,33 | 4.807.840 MCC |
| 2279 |  Aigang AIX | US$0,001647 | 2,90% | 5,20% | US$48.226 | US$10,04 | 29.274.567 AIX |
| 2280 |  FantasyGold FGC | US$0,0003445 | -0,43% | 8,95% | US$48.119 | US$1,33 | 139.659.829 FGC |
| 2281 |  GoldFund GFUN | US$0,0003088 | -55,38% | -80,47% | US$47.586 | US$1.170,38 | 154.093.551 GFUN |
| 2282 |  Fire Lotto FLOT | US$0,001723 | -17,02% | -39,47% | US$47.343 | US$21,12 | 27.481.717 FLOT |
| 2283 |  The Currency Analytics TCAT | US$0,0003122 | 5,35% | 10,28% | US$47.268 | - | 151.422.947 TCAT |
| 2284 |  ZINC ZINC | US$0,008457 | 2,91% | -12,00% | US$47.220 | US$309,41 | 5.583.588 ZINC |
| 2285 |  Digiwage WAGE | US$0,0009992 | -21,96% | -14,61% | US$47.023 | US$0,3900 | 47.062.308 WAGE |
| 2286 |  SCRIV NETWORK SCRIV | US$0,001895 | -0,43% | -1,44% | US$46.882 | US$48,67 | 24.744.362 SCRIV |
| 2287 |  Ignition IC | US$0,03221 | -0,43% | -8,54% | US$46.090 | US$3,87 | 1.430.722 IC |
| 2288 |  STRAKS STAK | US$0,001929 | -0,43% | -18,65% | US$46.034 | US$2,76 | 23.858.907 STAK |
| 2289 |  Desire DSR | US$0,004479 | -0,43% | 28,76% | US$45.998 | US$22.557,25 | 10.269.488 DSR |
| 2290 |  ImageCash IMGC | US$0,008614 | -0,43% | -26,51% | US$45.966 | US$1,91 | 5.336.414 IMGC |
| 2291 |  BowsCoin BSC | US$0,008269 | -0,43% | 4,59% | US$45.894 | - | 5.550.102 BSC |
| 2292 |  Martkist MARTK | US$0,003086 | -22,97% | -8,32% | US$52.317 | US$7.897,68 | 16.952.470 MARTK |
| 2293 |  Micromines MICRO | US$0,000002531 | 5,40% | 11,24% | US$45.557 | US$737,24 | 17.999.261.364 MICRO |
| 2294 |  Biotron BTRN | US$0,0006891 | -0,43% | 8,95% | US$45.456 | - | 65.965.771 BTRN |
| 2295 |  Okschain OKS | US$0,00004000 | -70,52% | -12,10% | US$45.415 | US$0,2700 | 1.135.330.000 OKS |
| 2296 |  VoteCoin VOT | US$0,0003445 | -0,43% | 8,95% | US$45.126 | - | 130.973.375 VOT |
| 2297 |  BitCoal COAL | US$0,009992 | -0,43% | 31,65% | US$44.963 | US$520,56 | 4.500.000 COAL |
| 2298 |  OREO ORE | US$0,0004349 | 31,48% | -28,25% | US$40.400 | US$93.689,45 | 92.896.174 ORE |
| 2299 |  XPA XPA | US$0,0007700 | 5,35% | 308,03% | US$44.026 | - | 57.177.751 XPA |
| 2300 |  Cryptrust CTRT | US$0,000006200 | -3,94% | 9,20% | US$43.976 | US$1.213,32 | 7.092.756.485 CTRT |
| 2301 |  Unify UNIFY | US$0,002412 | -0,43% | 8,77% | US$43.859 | US$10.560,25 | 18.185.085 UNIFY |
| 2302 |  FirstCoin FRST | US$0,001384 | -21,53% | -7,68% | US$43.198 | - | 31.207.528 FRST |
| 2303 |  Suretly SUR | US$0,1814 | 11,33% | 25,33% | US$42.689 | US$169,79 | 235.290 SUR |
| 2304 |  Joint Ventures JOINT | US$0,001894 | 12,79% | 56,80% | US$42.133 | US$10.344,12 | 22.248.085 JOINT |
| 2305 |  GlobalToken GLT | US$0,0003445 | -0,43% | 8,95% | US$42.009 | US$2,09 | 121.926.850 GLT |
Tabel di atas menampilkan halaman 46 dari total 110 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.