Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Bionic BNC | US$0,00001748 | -19,55% | 8,98% | US$9.071 | US$2,92 | 518.931.721 BNC |
| 2457 |  Bulleon BUL | US$0,008269 | -0,43% | 24,31% | US$9.066 | - | 1.096.353 BUL |
| 2458 |  Helex HLX | US$0,1275 | 2,34% | -9,67% | US$8.944 | US$11,27 | 70.160 HLX |
| 2459 |  ALL BEST ICO ALLBI | US$0,00003647 | -24,75% | -22,85% | US$8.861 | US$2,33 | 243.000.000 ALLBI |
| 2460 |  Galilel GALI | US$0,0004479 | 29,45% | -29,18% | US$8.702 | - | 19.428.483 GALI |
| 2461 |  ECOSC ECU | US$0,01000 | -0,07% | -0,01% | US$8.613 | US$106,20 | 861.265 ECU |
| 2462 |  SpeedCash SCS | US$0,01482 | -0,43% | 8,77% | US$8.515 | - | 574.745 SCS |
| 2463 |  Alpha Coin APC | US$0,0002406 | 16,15% | 8,66% | US$8.420 | US$5,68 | 35.000.000 APC |
| 2464 |  SharedStake SGT | US$0,05548 | -31,48% | -96,29% | US$8.322 | US$24.435,89 | 150.015 SGT |
| 2465 |  Nekonium NUKO | US$0,0006891 | -0,43% | -45,52% | US$8.270 | US$1,49 | 12.000.829 NUKO |
| 2466 |  Vivid Coin VIVID | US$0,001068 | -0,43% | 8,95% | US$8.222 | - | 7.697.539 VIVID |
| 2467 |  Kabberry Coin KKC | US$0,0004135 | -0,43% | 0,57% | US$8.207 | US$0,2700 | 19.850.906 KKC |
| 2468 |  Electrum Dark ELD | US$0,002095 | -0,38% | 29,94% | US$8.167 | US$80,77 | 3.899.312 ELD |
| 2469 |  IBStoken IBS | US$0,007142 | 1,88% | 4,28% | US$7.638 | US$101.974 | 1.069.402 IBS |
| 2470 |  Ragnarok RAGNA | US$0,0004479 | -0,43% | 18,03% | US$7.273 | US$0,01000 | 16.238.639 RAGNA |
| 2471 |  XDNA XDNA | US$0,0007924 | -8,56% | -3,62% | US$6.991 | US$0,1500 | 8.822.007 XDNA |
| 2472 |  FinNexus FNX | US$0,0001991 | -1,72% | -98,22% | US$6.864 | US$23,21 | 34.472.130 FNX |
| 2473 |  Cannation CNNC | US$0,002756 | -0,43% | 8,77% | US$6.827 | - | 2.476.893 CNNC |
| 2474 |  SocialCoin SOCC | US$0,0006427 | -2,43% | 1,45% | US$6.760 | US$0,01000 | 10.518.425 SOCC |
| 2475 |  Akroma AKA | US$0,0003445 | -0,43% | 8,95% | US$6.607 | - | 19.177.485 AKA |
| 2476 |  LitecoinToken LTK | US$0,00000006998 | -0,08% | -0,04% | US$6.564 | US$0,1100 | 93.798.013.228 LTK |
| 2477 |  Iconic ICON | US$0,01103 | -0,23% | 4,70% | US$6.539 | - | 592.894 ICON |
| 2478 |  Staker STR | US$0,003790 | -0,43% | 8,95% | US$6.435 | - | 1.697.796 STR |
| 2479 |  CaluraCoin CLC | US$0,0004135 | -0,43% | 8,77% | US$6.115 | US$11,05 | 14.788.954 CLC |
| 2480 |  Coinonat CXT | US$0,0006891 | -0,43% | 8,95% | US$5.942 | - | 8.623.200 CXT |
| 2481 |  PLNcoin PLNC | US$0,0003445 | -0,43% | 8,95% | US$5.888 | - | 17.089.600 PLNC |
| 2482 |  Wild Beast Block WBB | US$0,03204 | -0,43% | 8,95% | US$5.829 | - | 181.919 WBB |
| 2483 |  Obee Network OBEE | US$0,00009360 | -73,67% | -70,55% | US$5.718 | US$53,76 | 61.086.084 OBEE |
| 2484 |  Bitvolt VOLT | US$0,0003445 | -0,43% | 8,77% | US$5.715 | - | 16.588.056 VOLT |
| 2485 |  BitMoney BIT | US$0,00006891 | -33,62% | 117,90% | US$5.685 | US$9,14 | 82.497.698 BIT |
| 2486 |  Dash Green DASHG | US$0,002446 | -0,43% | 8,95% | US$5.628 | - | 2.300.683 DASHG |
| 2487 |  Netrum NTR | US$0,002512 | 4,31% | -43,27% | US$5.375 | - | 2.139.819 NTR |
| 2488 |  Galactrum ORE | US$0,001034 | -40,26% | -45,52% | US$5.297 | US$53,24 | 5.124.807 ORE |
| 2489 |  JavaScript Token JS | US$0,0006546 | -0,43% | 3,50% | US$5.232 | - | 7.991.996 JS |
| 2490 |  DOWCOIN DOW | US$0,0004162 | 5,35% | 10,28% | US$4.930 | - | 11.845.266 DOW |
| 2491 |  Dinero DIN | US$0,0005513 | -20,34% | 74,03% | US$4.933 | US$29,20 | 8.947.929 DIN |
| 2492 |  Mirai MRI | US$0,001378 | 13,80% | 35,96% | US$4.730 | US$0,5600 | 3.432.003 MRI |
| 2493 |  iBank IBANK | US$0,001034 | -0,43% | -45,52% | US$4.679 | - | 4.526.324 IBANK |
| 2494 |  Klimatas KTS | US$0,006052 | -27,12% | 2,82% | US$4.375 | US$517,08 | 722.904 KTS |
| 2495 |  Noah Coin NOAHP | US$0,00003182 | 5,35% | 10,28% | US$4.189 | - | 131.656.984 NOAHP |
| 2496 |  Save and Gain SANDG | US$0,001235 | 2,85% | 30,15% | US$3.784 | - | 3.064.800 SANDG |
| 2497 |  LiteCoin Ultra LTCU | US$0,003445 | -0,43% | 8,77% | US$3.553 | - | 1.031.300 LTCU |
| 2498 |  Bitcoinus BITS | US$0,00000001000 | -0,07% | -0,01% | US$3.476 | US$128,30 | 347.574.541.555 BITS |
| 2499 |  MNPCoin MNP | US$0,001516 | 36,91% | 19,85% | US$3.323 | US$0,1300 | 2.191.996 MNP |
| 2500 |  Abulaba AAA | US$0,0002035 | 0,42% | 9,15% | US$3.071 | - | 15.090.818 AAA |
| 2501 |  Project-X NANOX | US$31.008,89 | -0,96% | 63,15% | US$2.427 | US$3,35 | 0 NANOX |
| 2503 |  PonziCoin PONZI | US$0,002412 | -0,43% | 8,95% | US$2.077 | - | 861.099 PONZI |
| 2504 |  Crystal Token CYL | US$0,003413 | -0,35% | -2,68% | US$1.926 | US$144.291 | 564.377 CYL |
| 2505 |  PlatinumBAR XPTX | US$0,0006891 | -0,43% | 8,95% | US$1.489 | - | 2.160.126 XPTX |
| 2506 |  Argus ARGUS | US$0,001034 | -0,43% | 8,77% | US$1.187 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 50 dari total 110 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.