Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Streamit Coin STREAM | US$0,003101 | 1,31% | 8,95% | US$41.953 | US$13,41 | 13.529.414 STREAM |
| 2307 |  COVIR.IO CVR | US$0,3508 | 4,04% | -54,39% | US$41.785 | - | 119.108 CVR |
| 2308 |  Asura Coin ASA | US$0,0001873 | 5,35% | 10,28% | US$41.380 | US$28,23 | 220.932.400 ASA |
| 2309 |  Truegame TGAME | US$0,0004995 | 1,14% | 5,87% | US$41.243 | US$0,5000 | 82.575.464 TGAME |
| 2310 |  MarteXcoin MXT | US$0,007924 | -0,43% | 8,95% | US$40.814 | - | 5.150.394 MXT |
| 2311 |  Thingschain TIC | US$0,000003538 | 5,35% | -6,26% | US$40.490 | US$6,77 | 11.445.000.000 TIC |
| 2312 |  MESEFA SEFA | US$0,09300 | 3,27% | -4,14% | US$40.053 | US$4.469,67 | 430.655 SEFA |
| 2313 |  Webflix Token WFX | US$0,000003000 | -0,07% | -0,01% | US$40.139 | US$58,74 | 13.378.984.493 WFX |
| 2314 |  Mchain MAR | US$0,0006186 | -20,50% | 47,29% | US$40.132 | US$39,78 | 64.873.150 MAR |
| 2315 |  Bitcoin Zero BZX | US$0,001378 | 20,83% | 8,87% | US$39.982 | US$31,17 | 29.010.752 BZX |
| 2316 |  FuzzBalls FUZZ | US$0,008269 | -0,43% | 8,95% | US$39.939 | - | 4.829.945 FUZZ |
| 2317 |  4NEW KWATT | US$0,0006381 | -19,91% | -4,43% | US$39.019 | US$3.961,53 | 61.152.763 KWATT |
| 2318 |  Yield Stake Finance YI12 | US$3,51 | -1,47% | -8,61% | US$39.001 | US$72,18 | 11.111 YI12 |
| 2319 |  TEAM (TokenStars) TEAM | US$0,003285 | 4,88% | -26,66% | US$40.829 | US$3.164,91 | 12.429.563 TEAM |
| 2320 |  EDRCoin EDRC | US$0,01309 | -0,43% | 5,98% | US$38.377 | - | 2.931.224 EDRC |
| 2321 |  Mobile Crypto Pay Coin MCPC | US$0,003968 | 18,02% | 26,22% | US$38.281 | US$289,75 | 9.647.081 MCPC |
| 2322 |  Narrative NRVE | US$0,0004634 | 3,72% | 3,55% | US$38.200 | - | 82.428.004 NRVE |
| 2323 |  KWHCoin KWH | US$0,00002081 | 5,35% | 10,28% | US$37.614 | - | 1.807.438.681 KWH |
| 2324 |  Onix ONX | US$0,0003445 | -0,43% | 8,77% | US$36.891 | - | 107.072.781 ONX |
| 2325 |  ICOBID ICOB | US$0,0003445 | -0,43% | 8,95% | US$36.883 | - | 107.048.455 ICOB |
| 2326 |  Global Currency Reserve GCR | US$0,0003445 | -0,43% | 8,95% | US$36.874 | - | 107.022.505 GCR |
| 2327 |  Digital Money Bits DMB | US$0,0003445 | -0,43% | 8,95% | US$36.582 | US$6,77 | 106.173.958 DMB |
| 2328 |  pulltherug.finance RUGZ | US$3,87 | 5,30% | -2,77% | US$36.536 | - | 9.437 RUGZ |
| 2329 |  Bitcoiin B2G | US$0,0006891 | -0,43% | 8,95% | US$36.358 | - | 52.761.896 B2G |
| 2330 |  Newton Coin Project NCP | US$0,0003445 | -17,46% | 8,95% | US$36.136 | US$0,3300 | 104.880.960 NCP |
| 2331 |  ParkByte PKB | US$0,007580 | -0,43% | 8,95% | US$36.111 | - | 4.764.026 PKB |
| 2332 |  ArbitrageCT ARCT | US$0,0003445 | -0,43% | 8,95% | US$36.058 | - | 104.655.777 ARCT |
| 2333 |  Thore Cash TCH | US$0,0006451 | 8,86% | 22,09% | US$35.518 | US$78.747,10 | 55.056.178 TCH |
| 2334 |  YFFII Finance YFFII | US$0,9608 | -3,23% | 7,41% | US$35.230 | US$129.457 | 36.666 YFFII |
| 2335 |  Havy HAVY | US$0,000004293 | -0,05% | -12,13% | US$35.207 | US$977,63 | 8.200.000.000 HAVY |
| 2336 |  Trexcoin TREX | US$0,00003445 | -0,43% | 8,95% | US$34.690 | US$0,3500 | 1.006.849.553 TREX |
| 2337 |  Theresa May Coin MAY | US$0,0003445 | -0,43% | 8,95% | US$34.461 | - | 100.018.000 MAY |
| 2338 |  Arion ARION | US$0,002412 | -0,43% | -4,67% | US$34.201 | US$24,74 | 14.180.620 ARION |
| 2339 |  Zealium NZL | US$0,002067 | -0,43% | 5,44% | US$34.200 | US$7,06 | 16.543.654 NZL |
| 2340 |  Citadel CTL | US$0,003101 | -10,38% | -42,32% | US$34.014 | US$0,04000 | 10.969.269 CTL |
| 2341 |  Natmin Pure Escrow NAT | US$0,0002081 | 5,35% | 10,28% | US$33.628 | - | 161.588.985 NAT |
| 2342 |  Decentralized Asset Trading Platform DATP | US$0,000002769 | -0,39% | 9,75% | US$32.725 | US$75,97 | 11.820.620.222 DATP |
| 2343 |  Kalkulus KLKS | US$0,001714 | 15,20% | 37,22% | US$32.254 | US$10,59 | 18.817.041 KLKS |
| 2344 |  Paypex PAYX | US$0,0002139 | 0,65% | 27,66% | US$32.083 | - | 149.998.018 PAYX |
| 2345 |  Tourist Token TOTO | US$0,000005832 | 59,82% | 40,87% | US$31.686 | US$5,39 | 5.433.323.630 TOTO |
| 2346 |  Squorum SQR | US$0,002274 | -0,43% | 7,33% | US$30.957 | US$0,3100 | 13.613.403 SQR |
| 2347 |  HyperQuant HQT | US$0,0003078 | -10,91% | 325,55% | US$30.779 | US$3.714,26 | 100.000.000 HQT |
| 2348 |  noob.finance $NOOB | US$1,40 | 4,99% | 9,35% | US$30.647 | US$35,15 | 21.876 $NOOB |
| 2349 |  ebakus EBK | US$0,0003330 | 5,35% | 10,28% | US$30.346 | - | 91.137.865 EBK |
| 2350 |  Bitcoin 21 XBTC21 | US$0,03790 | -0,43% | 8,77% | US$30.059 | - | 793.108 XBTC21 |
| 2351 |  Zenswap Network Token ZNT | US$0,000002497 | -25,64% | -11,78% | US$29.971 | US$143,21 | 12.001.366.640 ZNT |
| 2352 |  BLAST BLAST | US$0,0006257 | -9,59% | -34,01% | US$29.901 | US$2,03 | 47.787.479 BLAST |
| 2353 |  Sparkle Loyalty SPRKL | US$0,002278 | -24,33% | -26,57% | US$29.652 | - | 13.014.300 SPRKL |
| 2354 |  Cream CRM | US$0,0006546 | -29,93% | 3,49% | US$29.530 | US$16,22 | 45.108.749 CRM |
| 2355 |  ETHplode ETHPLO | US$0,0006567 | 2,24% | 11,19% | US$28.800 | - | 43.855.848 ETHPLO |
Tabel di atas menampilkan halaman 47 dari total 110 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.