Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Atheios ATH | US$0,0006891 | -0,43% | 8,95% | US$28.509 | US$9,69 | 41.372.853 ATH |
| 2357 |  SkyHub Coin SHB | US$0,04376 | -0,43% | 2,32% | US$28.154 | - | 643.413 SHB |
| 2358 |  FUZE Token FUZE | US$36,19 | 3,96% | 9,60% | US$27.458 | US$41.085,43 | 759 FUZE |
| 2359 |  SparksPay SPK | US$0,002756 | -0,45% | 9,55% | US$27.724 | US$14,38 | 10.060.941 SPK |
| 2360 |  ARAW ARAW | US$0,00001380 | -8,08% | -39,27% | US$27.504 | US$1.771,80 | 1.993.576.188 ARAW |
| 2361 |  DNotes NOTE | US$0,0002035 | 0,42% | 9,15% | US$27.480 | - | 135.043.262 NOTE |
| 2362 |  Ether Kingdoms Token IMP | US$0,003445 | -0,43% | 117,90% | US$26.912 | US$66.148,85 | 7.810.811 IMP |
| 2363 |  Centurion CNT | US$0,0003445 | -0,43% | 8,95% | US$26.759 | - | 77.663.826 CNT |
| 2364 |  DistX DISTX | US$0,0008465 | 40,37% | 32,04% | US$27.214 | US$45.155,40 | 32.148.833 DISTX |
| 2365 |  Italo XTA | US$0,001470 | -46,23% | 16,20% | US$26.298 | US$547,94 | 17.891.126 XTA |
| 2366 |  XOVBank XOV | US$0,0001873 | -28,49% | -40,77% | US$26.190 | US$14,57 | 139.834.102 XOV |
| 2367 |  Californium CF | US$0,01068 | -0,43% | -0,66% | US$26.136 | - | 2.446.961 CF |
| 2368 |  iBTC IBTC | US$0,0005214 | 1,46% | 9,40% | US$26.069 | - | 49.993.999 IBTC |
| 2369 |  Phantomx PNX | US$0,0005312 | 1,92% | -3,62% | US$25.760 | - | 48.495.525 PNX |
| 2370 |  X-Coin XCO | US$0,002067 | -0,43% | 8,95% | US$25.603 | - | 12.384.976 XCO |
| 2371 |  EXMR FDN EXMR | US$0,003900 | -13,39% | -30,36% | US$24.613 | US$9.540,96 | 6.310.751 EXMR |
| 2372 |  TravelNote TVNT | US$0,01171 | 16,74% | 61,06% | US$25.225 | US$2.006,39 | 2.153.333 TVNT |
| 2373 |  Spectrum SPT | US$0,00002081 | 5,35% | 23,91% | US$24.972 | US$0,03000 | 1.199.987.500 SPT |
| 2374 |  Exosis EXO | US$0,04773 | 33,94% | 24,75% | US$24.642 | US$14,39 | 516.268 EXO |
| 2375 |  GravityCoin GXX | US$0,004135 | 19,49% | 30,74% | US$24.415 | US$22,71 | 5.905.068 GXX |
| 2376 |  FUTURAX FTXT | US$0,000006867 | -0,67% | -15,37% | US$23.394 | US$2,92 | 3.406.412.461 FTXT |
| 2377 |  SpreadCoin SPR | US$0,002067 | -0,43% | 8,95% | US$23.069 | - | 11.159.260 SPR |
| 2378 |  vSlice VSL | US$0,0006891 | -33,62% | -89,10% | US$23.009 | US$0,1400 | 33.390.496 VSL |
| 2379 |  TajCoin TAJ | US$0,001034 | -0,43% | 8,77% | US$22.833 | - | 22.089.975 TAJ |
| 2380 |  Giant GIC | US$0,002412 | -0,43% | -9,21% | US$22.240 | US$0,1300 | 9.221.184 GIC |
| 2381 |  Mainstream For The Underground MFTU | US$0,00002043 | -1,70% | 80,93% | US$21.966 | US$2.138,62 | 1.075.139.615 MFTU |
| 2382 |  Carebit CARE | US$0,0001378 | -0,43% | 8,95% | US$21.755 | - | 157.853.770 CARE |
| 2383 |  Zayedcoin ZYD | US$0,003445 | -0,43% | 117,90% | US$21.513 | - | 6.243.840 ZYD |
| 2384 |  Connect Coin XCON | US$0,0005513 | -6,28% | 8,95% | US$21.498 | US$95,61 | 38.996.796 XCON |
| 2385 |  Yearn Finance Bit YFBT | US$19,42 | -4,34% | -6,08% | US$21.401 | US$48.294,44 | 1.102 YFBT |
| 2386 |  Mining Core Coin MCC | US$0,0006190 | -2,89% | 19,71% | US$21.331 | US$40.085,50 | 34.458.624 MCC |
| 2387 |  Litecred LTCR | US$0,0006891 | -0,43% | 8,95% | US$20.830 | - | 30.227.750 LTCR |
| 2388 |  Celeum CLX | US$0,004048 | 5,35% | 10,28% | US$20.754 | - | 5.127.335 CLX |
| 2389 |  UChain UCN | US$0,00006773 | 8,26% | 18,82% | US$20.681 | US$6.262,78 | 305.346.957 UCN |
| 2390 |  S.Finance SFG | US$0,2428 | 4,92% | -9,95% | US$20.610 | US$391.156 | 84.903 SFG |
| 2391 |  Zuflo Coin ZFL | US$0,0003125 | -0,04% | 9,05% | US$20.297 | US$3,21 | 64.944.573 ZFL |
| 2392 |  PosEx PEX | US$0,008269 | -0,43% | 8,95% | US$20.286 | - | 2.453.240 PEX |
| 2393 |  Scanetchain SWC | US$0,00002412 | -0,43% | 8,95% | US$20.247 | US$151,73 | 839.506.297 SWC |
| 2394 |  IGToken IG | US$0,000004578 | 5,35% | -16,34% | US$19.637 | US$122,90 | 4.289.024.188 IG |
| 2395 |  BTC Lite BTCL | US$0,001034 | -62,66% | -67,31% | US$19.329 | US$276,48 | 18.700.000 BTCL |
| 2396 |  Castle CSTL | US$0,0008614 | 38,30% | 94,56% | US$19.262 | US$3,92 | 22.362.176 CSTL |
| 2397 |  Halving Token HALV | US$0,009243 | -8,49% | -13,90% | US$19.240 | US$377,06 | 2.081.537 HALV |
| 2398 |  Dollarcoin DLC | US$0,002067 | -0,43% | 8,95% | US$18.826 | - | 9.106.714 DLC |
| 2399 |  Shivers SHVR | US$0,0003445 | -0,43% | 8,95% | US$18.762 | - | 54.453.298 SHVR |
| 2400 |  SONO SONO | US$0,008958 | -0,43% | -5,58% | US$18.676 | US$23,56 | 2.084.823 SONO |
| 2401 |  Veltor VLT | US$0,03342 | -0,43% | 8,95% | US$18.544 | - | 554.855 VLT |
| 2402 |  Blakecoin BLC | US$0,0006263 | 1,50% | 23,41% | US$18.181 | - | 29.028.833 BLC |
| 2403 |  Ccore CCO | US$0,01066 | -13,56% | -9,08% | US$18.114 | US$43,71 | 1.699.999 CCO |
| 2404 |  Intelligent Trading Foundation ITT | US$0,001824 | 2,00% | 9,52% | US$17.907 | - | 9.814.899 ITT |
| 2405 |  Swirge SWG | US$0,001457 | 3,87% | -36,72% | US$17.459 | US$150.842 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 48 dari total 110 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.