Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  KZ Cash KZC | US$0,0007580 | -52,87% | -0,16% | US$1.186 | US$0,4200 | 1.563.996 KZC |
| 2508 |  WXCOINS WXC | US$0,00003445 | -0,43% | 8,95% | US$1.068 | US$0,01000 | 31.000.000 WXC |
| 2509 |  Helpico HELP | US$0,03790 | 44,12% | 19,65% | US$895 | US$76,13 | 23.628 HELP |
| 2510 |  Stakinglab LABX | US$0,002067 | 49,36% | -6,77% | US$838 | US$9,25 | 405.158 LABX |
| 2511 |  Benz BENZ | US$0,0001264 | 85,94% | 123,27% | US$753 | US$0,8000 | 5.958.969 BENZ |
| 2512 |  Concoin CONX | US$0,001034 | -0,43% | 8,95% | US$769 | - | 744.266 CONX |
| 2513 |  HEIDI HDI | US$0,0007908 | 5,35% | 10,28% | US$715 | - | 903.700 HDI |
| 2514 |  Storeum STO | US$0,000002081 | 5,35% | -72,43% | US$581 | - | 278.998.364 STO |
| 2515 |  Innovative Bioresearch Classic INNBCL | US$0,0000001445 | 4,19% | -16,53% | US$516 | US$123,10 | 3.570.727.162 INNBCL |
| 2516 |  Money Plant Token MPT | US$0,0003494 | 2,75% | 8,55% | US$450 | - | 1.288.768 MPT |
| 2517 |  Nibble NBXC | US$0,0003445 | -0,43% | 8,95% | US$93 | US$1,17 | 269.549 NBXC |
| 2518 |  Agrolot AGLT | US$0,00000005000 | 0,00% | -28,57% | US$4 | US$235,00 | 88.751.539 AGLT |
| 2519 |  Crypto Village Accelerator CVA | US$0,00000001763 | -7,37% | -60,86% | US$2 | US$81.819,84 | 95.700.000 CVA |
| 2520 |  WETH WETH | US$2.077,15 | 5,45% | 9,64% | - | US$1.340.035.314 | - |
| 2521 |  SXC Token SXC | US$0,1546 | 0,29% | 0,26% | - | US$876.338.546 | - |
| 2522 |  Global China Cash CNC | US$0,1574 | 0,16% | 0,82% | - | US$212.428.566 | - |
| 2523 |  BTCDOWN BTCDOWN | US$0,05695 | 1,27% | -25,13% | - | US$72.316.367 | - |
| 2524 |  Misbloc MSB | US$4,63 | 14,02% | 87,58% | - | US$56.869.701 | - |
| 2525 |  Doge Killer LEASH | US$3.837,45 | 42,22% | 108,97% | - | US$44.299.943 | - |
| 2526 |  Compound USD Coin CUSDC | US$0,02206 | -0,06% | -0,01% | - | US$43.752.257 | - |
| 2527 |  Compound Dai CDAI | US$0,02150 | -0,18% | -0,01% | - | US$41.632.609 | - |
| 2528 |  Linkflow Finance LF | US$1,10 | 0,81% | 5,98% | - | US$39.629.124 | - |
| 2529 |  Wrapped Matic WMATIC | US$1,11 | 0,76% | -0,09% | - | US$37.567.694 | - |
| 2530 |  BTCUP BTCUP | US$48,65 | -1,26% | 16,04% | - | US$35.261.058 | - |
| 2531 |  ETHUP ETHUP | US$35,80 | 11,43% | 21,35% | - | US$32.411.279 | - |
| 2532 |  Amun Ether 3x Daily Long ETH3L | US$5,59 | 18,14% | 9,24% | - | US$31.531.822 | - |
| 2533 |  THORChain (ERC20) RUNE | US$6,51 | 2,78% | 17,95% | - | US$27.962.614 | - |
| 2534 |  MinePlex PLEX | US$0,5872 | 0,92% | 3,04% | - | US$27.991.776 | - |
| 2535 |  XT.com Token XT | US$9,55 | 1,70% | 0,05% | - | US$27.035.927 | - |
| 2536 |  FNK wallet FNK | US$23,38 | -7,03% | -57,09% | - | US$24.906.703 | - |
| 2537 |  Global AEX Token GAT | US$0,05523 | 2,37% | 17,78% | - | US$23.706.716 | - |
| 2538 |  BNBDOWN BNBDOWN | US$2,46 | -3,02% | -31,54% | - | US$22.156.133 | - |
| 2539 |  Chia Network XCH | US$274,10 | -1,00% | 17,66% | - | US$20.288.843 | - |
| 2540 |  Gold Coin Reserve GCR | US$1.775,80 | -0,32% | -0,29% | - | US$20.303.074 | - |
| 2541 |  BNBUP BNBUP | US$199,16 | -0,24% | 11,72% | - | US$18.385.020 | - |
| 2542 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,07922 | 24,39% | -51,31% | - | US$17.862.629 | - |
| 2543 |  Assemble Protocol ASM | US$0,03807 | 5,27% | 20,28% | - | US$17.260.240 | - |
| 2544 |  MileVerse MVC | US$0,02411 | 2,43% | 10,50% | - | US$16.175.623 | - |
| 2545 |  SUSHIUP SUSHIUP | US$0,06900 | 16,87% | 25,44% | - | US$15.545.269 | - |
| 2546 |  Hoo Token HOO | US$0,5256 | 1,68% | 2,06% | - | US$6.654.564 | - |
| 2547 |  Swarm BZZ | US$10,94 | -0,88% | -22,23% | - | US$15.226.398 | - |
| 2548 |  Amun Bitcoin 3x Daily Long BTC3L | US$19,83 | -2,35% | 13,53% | - | US$13.799.664 | - |
| 2549 |  OKExChain OKT | US$44,02 | 2,74% | 0,48% | - | US$12.739.193 | - |
| 2550 |  O3Swap O3 | US$5,28 | 17,52% | 44,91% | - | US$15.304.578 | - |
| 2551 |  DOTUP DOTUP | US$4,87 | 10,52% | -4,49% | - | US$11.730.860 | - |
| 2552 |  Kishu Inu KISHU | US$0,000000001798 | -3,55% | 8,86% | - | US$11.543.361 | - |
| 2553 |  ETHDOWN ETHDOWN | US$0,00007500 | -11,82% | -41,41% | - | US$11.476.958 | - |
| 2554 |  Gera Coin GERA | US$0,7668 | 2,31% | 8,98% | - | US$10.169.821 | - |
| 2555 |  Australian Dollar Token AUDT | US$0,7569 | -0,33% | 0,76% | - | US$9.702.825 | - |
| 2556 |  XRPUP XRPUP | US$2,38 | -0,90% | 8,80% | - | US$9.257.098 | - |
Tabel di atas menampilkan halaman 51 dari total 110 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.