Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  High Voltage HVCO | US$0,01160 | 39,62% | 115,68% | US$17.325 | - | 1.494.171 HVCO |
| 2407 |  Feellike FLL | US$0,009690 | -0,07% | -0,01% | US$17.302 | US$4,15 | 1.785.468 FLL |
| 2408 |  AmsterdamCoin AMS | US$0,0003445 | -0,43% | 8,95% | US$17.297 | - | 50.201.886 AMS |
| 2409 |  Baz Token BAZT | US$0,01580 | -0,07% | -0,01% | US$17.213 | US$5,92 | 1.089.402 BAZT |
| 2410 |  Payfair PFR | US$0,0004370 | 5,35% | 10,20% | US$17.196 | - | 39.347.537 PFR |
| 2411 |  GoHelpFund HELP | US$0,001405 | 0,58% | -11,13% | US$17.068 | - | 12.147.167 HELP |
| 2412 |  Global Crypto Alliance CALL | US$0,0002067 | -0,43% | 8,95% | US$16.315 | US$460,47 | 78.918.545 CALL |
| 2413 |  Aeron ARNX | US$0,0008037 | -10,65% | 27,25% | US$16.074 | US$104.494 | 20.000.000 ARNX |
| 2414 |  Flowchain FLC | US$0,01798 | -16,88% | -23,59% | US$15.856 | US$81.049,38 | 881.836 FLC |
| 2415 |  ANON ANON | US$0,002067 | -14,65% | -34,74% | US$15.698 | US$20,65 | 7.593.802 ANON |
| 2416 |  MDtoken MDTK | US$0,003790 | -8,72% | 8,77% | US$15.566 | US$0,01000 | 4.107.112 MDTK |
| 2417 |  SWYFT SWYFTT | US$0,02104 | 2,81% | -16,87% | US$14.873 | US$7.860,34 | 706.940 SWYFTT |
| 2418 |  Gold Poker GPKR | US$0,002929 | -0,43% | -15,81% | US$15.407 | - | 5.260.826 GPKR |
| 2419 |  Prime-XI PXI | US$0,0006891 | -33,62% | 8,77% | US$15.113 | US$0,01000 | 21.931.815 PXI |
| 2420 |  SnodeCoin SND | US$0,0003445 | -0,43% | 8,95% | US$14.833 | - | 43.049.969 SND |
| 2421 |  BitRewards BIT | US$0,00004204 | 5,35% | 9,74% | US$14.407 | - | 342.725.114 BIT |
| 2422 |  Luna Coin LUNA | US$0,008269 | 3,90% | 53,81% | US$14.111 | US$0,01000 | 1.706.429 LUNA |
| 2423 |  Diligence IRA | US$0,0006662 | 121,91% | 83,16% | US$13.989 | US$2,12 | 21.000.000 IRA |
| 2424 |  Donu DONU | US$0,002756 | -0,43% | -66,48% | US$13.977 | - | 5.070.895 DONU |
| 2425 |  SeChain SNN | US$0,0000008116 | 78,64% | -55,20% | US$13.825 | US$746,51 | 17.033.991.147 SNN |
| 2426 |  CCUniverse UVU | US$0,00001378 | -0,43% | -12,84% | US$13.791 | US$64,90 | 1.000.660.283 UVU |
| 2427 |  Quantis Network QUAN | US$0,0003445 | -0,43% | 8,95% | US$13.706 | US$32,22 | 39.779.347 QUAN |
| 2428 |  Datacoin DTC | US$0,0003445 | -0,43% | 8,95% | US$13.683 | - | 39.712.849 DTC |
| 2429 |  Gossip Coin GOSS | US$0,0004135 | 19,49% | -3,70% | US$13.429 | US$12,26 | 32.479.221 GOSS |
| 2430 |  Eurocoin EUC | US$0,001034 | -0,43% | 8,95% | US$12.834 | - | 12.416.554 EUC |
| 2431 |  Hyper Speed Network HSN | US$0,0001033 | -0,07% | -35,89% | US$12.700 | - | 122.987.866 HSN |
| 2432 |  VectorAI VEC2 | US$0,0006891 | -0,43% | 8,95% | US$12.679 | - | 18.399.311 VEC2 |
| 2433 |  Acoin ACOIN | US$0,01034 | -0,43% | 8,95% | US$12.611 | - | 1.220.085 ACOIN |
| 2434 |  CrevaCoin CREVA | US$0,0003445 | -0,43% | 8,95% | US$12.538 | - | 36.390.750 CREVA |
| 2435 |  ROIyal Coin ROCO | US$0,006546 | -0,43% | 21,77% | US$12.529 | - | 1.913.906 ROCO |
| 2436 |  onLEXpa onLEXpa | US$0,00002081 | 5,36% | 10,29% | US$12.196 | US$1,48 | 585.999.043 onLEXpa |
| 2437 |  MktCoin MLM | US$0,000009875 | 35,94% | 65,63% | US$11.944 | US$76,58 | 1.209.529.900 MLM |
| 2438 |  Comet CMT | US$0,01344 | -0,43% | 11,82% | US$11.728 | - | 872.830 CMT |
| 2439 |  EagleX EGX | US$0,0003445 | -0,43% | 8,77% | US$11.571 | US$1.166,69 | 33.583.500 EGX |
| 2440 |  Quebecoin QBC | US$0,001723 | -0,43% | 8,95% | US$11.548 | - | 6.703.138 QBC |
| 2441 |  SongCoin SONG | US$0,0003445 | -0,43% | 8,77% | US$11.220 | - | 32.565.300 SONG |
| 2442 |  ARbit ARB | US$0,001034 | -0,43% | 8,95% | US$11.194 | - | 10.830.050 ARB |
| 2443 |  ETHPlus ETHP | US$0,008459 | 5,44% | 8,04% | US$11.069 | US$764,27 | 1.308.522 ETHP |
| 2444 |  Compound Coin COMP | US$0,0000002057 | -14,22% | 78,64% | US$11.051 | US$203,70 | 53.731.717.830 COMP |
| 2445 |  Kemacoin KEMA | US$0,0004479 | -13,70% | -25,45% | US$10.911 | US$9,41 | 24.360.241 KEMA |
| 2446 |  MustangCoin MST | US$0,01723 | -0,43% | 8,77% | US$10.859 | - | 630.343 MST |
| 2447 |  Cabbage CAB | US$0,001034 | -0,43% | 8,95% | US$10.853 | - | 10.499.996 CAB |
| 2448 |  XMCT XMCT | US$0,00009999 | -0,07% | -0,01% | US$10.531 | - | 105.319.790 XMCT |
| 2449 |  MoX MOX | US$0,002067 | -0,43% | 117,90% | US$10.393 | - | 5.027.488 MOX |
| 2450 |  Apollon XAP | US$0,00006891 | -0,43% | 8,95% | US$10.239 | - | 148.585.276 XAP |
| 2451 |  WeShow Token WET | US$0,000008849 | -0,24% | 0,12% | US$9.713 | - | 1.097.650.000 WET |
| 2452 |  Guider GDR | US$0,00003819 | -18,64% | -28,16% | US$9.517 | US$341,89 | 249.181.440 GDR |
| 2453 |  YoloCash YLC | US$0,0003142 | 6,05% | 11,01% | US$9.270 | US$28.720,19 | 29.499.388 YLC |
| 2454 |  Independent Money System IMS | US$0,001723 | -0,43% | 8,95% | US$9.249 | - | 5.368.934 IMS |
| 2455 |  PAXEX PAXEX | US$0,0005167 | -17,04% | -45,54% | US$9.080 | US$33,77 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 49 dari total 110 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.