Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Atletico De Madrid Fan Token ATM | US$8,40 | -0,97% | 1,75% | - | US$3.008.320 | - |
| 2608 |  Ternoa CAPS | US$0,1119 | 7,21% | -20,54% | - | US$2.962.686 | - |
| 2609 |  TimeCoinProtocol TMCN | US$116,16 | 1,16% | 7,00% | - | US$2.914.854 | - |
| 2610 |  Basis Gold Share BAGS | US$42,13 | 0,69% | 3,07% | - | US$2.854.415 | - |
| 2611 |  Velo VELO | US$0,3403 | 3,44% | -6,25% | - | US$2.834.196 | - |
| 2612 |  G999 G999 | US$0,006553 | -23,08% | 21,11% | - | US$3.041.470 | - |
| 2613 |  3X Short Bitcoin Token BEAR | US$0,001179 | 2,04% | -34,06% | - | US$2.849.272 | - |
| 2614 |  DMD DMD | US$38,07 | 1,53% | 20,91% | - | US$2.683.858 | - |
| 2615 |  3X Long Ethereum Token ETHBULL | US$618,54 | 15,72% | 24,17% | - | US$2.702.323 | - |
| 2616 |  Bitcicoin BITCI | US$0,04646 | 1,67% | 9,76% | - | US$2.675.288 | - |
| 2617 |  SXPDOWN SXPDOWN | US$2,29 | -3,76% | -25,72% | - | US$2.675.075 | - |
| 2618 |  XTZUP XTZUP | US$0,03800 | 5,49% | 15,13% | - | US$2.517.942 | - |
| 2619 |  EthereumMax EMAX | US$0,00000004139 | -6,91% | -44,74% | - | US$2.592.014 | - |
| 2620 |  MiraQle MQL | US$0,08920 | 1,01% | 7,70% | - | US$2.531.835 | - |
| 2621 |  Soda Coin SOC | US$0,009097 | 6,52% | 27,72% | - | US$2.544.632 | - |
| 2622 |  UNIDOWN UNIDOWN | US$0,0002700 | -7,91% | -46,01% | - | US$2.618.648 | - |
| 2623 |  YooShi YOOSHI | US$0,00000007351 | -0,64% | -1,59% | - | US$2.548.351 | - |
| 2624 |  Genebank Token GNBT | US$0,8512 | 7,45% | 12,42% | - | US$2.440.010 | - |
| 2625 |  Lendhub LHB | US$0,08773 | 0,35% | -3,94% | - | US$2.408.530 | - |
| 2626 |  TBCC Labs TBCC | US$0,01127 | -5,20% | -13,72% | - | US$2.366.427 | - |
| 2627 |  Tsuki Inu TKINU | US$0,000000007999 | -43,26% | -62,36% | - | US$2.275.415 | - |
| 2628 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$69,49 | 10,62% | 18,07% | - | US$2.287.447 | - |
| 2629 |  MilliMeter MM | US$0,6431 | -2,04% | 2,78% | - | US$2.272.535 | - |
| 2630 |  Goes Up Higher GUH | US$729,38 | -9,68% | 771,15% | - | US$4.388.394 | - |
| 2631 |  FUTUREXCRYPTO FXC | US$4,61 | 15,05% | -33,39% | - | US$2.165.370 | - |
| 2632 |  SXPUP SXPUP | US$0,3380 | 2,98% | 0,91% | - | US$2.130.177 | - |
| 2633 |  Adappter Token ADP | US$0,06261 | 1,56% | 17,27% | - | US$2.146.878 | - |
| 2634 |  PalGold PALG | US$6,15 | 13,32% | 315,13% | - | US$2.085.026 | - |
| 2635 |  12Ships TSHP | US$0,0004208 | -65,49% | -76,75% | - | US$2.074.383 | - |
| 2636 |  Tenset 10SET | US$1,99 | 10,31% | 31,34% | - | US$2.053.708 | - |
| 2637 |  Fundum Capital FND | US$36,43 | 13,25% | -3,69% | - | US$2.018.528 | - |
| 2638 |  300FIT NETWORK FIT | US$0,001351 | -11,07% | 61,36% | - | US$2.023.356 | - |
| 2639 |  Filda FILDA | US$0,1742 | -2,97% | 2,81% | - | US$2.012.390 | - |
| 2640 |  COPS FINANCE COPS | US$558,10 | -2,55% | 33,72% | - | US$1.965.139 | - |
| 2641 |  DeFi Pulse Index DPI | US$255,03 | 8,81% | 13,48% | - | US$1.927.282 | - |
| 2642 |  Wise Token WISE | US$0,3844 | 5,11% | 7,37% | - | US$1.931.906 | - |
| 2643 |  Rai Reflex Index RAI | US$3,00 | -0,44% | 0,78% | - | US$1.851.518 | - |
| 2644 |  Brazilian Digital Token BRZ | US$0,1990 | 0,08% | -0,13% | - | US$1.735.724 | - |
| 2645 |  XCAD Network XCAD | US$1,02 | -0,96% | -28,93% | - | US$1.716.866 | - |
| 2646 |  BitcoinVend BCVT | US$0,04878 | 2,68% | 14,69% | - | US$1.685.153 | - |
| 2647 |  EverRise RISE | US$0,00000003043 | 15,57% | -2,89% | - | US$3.317.864 | - |
| 2648 |  Convex Finance CVX | US$3,02 | 2,34% | 1,48% | - | US$1.661.707 | - |
| 2649 |  Truebit TRU | US$0,2665 | 14,44% | 42,43% | - | US$1.640.388 | - |
| 2650 |  Union Fair Coin UFC | US$0,1790 | 5,54% | 35,62% | - | US$1.632.563 | - |
| 2651 |  Jejudoge JEJUDOGE | US$0,00000003767 | -18,76% | 0,00% | - | US$1.623.850 | - |
| 2652 |  ROCKI ROCKS | US$0,5010 | 5,19% | -2,61% | - | US$1.605.122 | - |
| 2653 |  Hokkaidu Inu HOKK | US$0,000000000314 | 26,86% | 24,84% | - | US$1.603.058 | - |
| 2654 |  Orange Cat Token OCAT | US$0,000000001683 | -0,07% | 0,00% | - | US$1.704.376 | - |
| 2655 |  Sanshu Inu SANSHU | US$0,000000000732 | 1,43% | 1,75% | - | US$1.613.177 | - |
| 2656 |  BiLira TRYB | US$0,1147 | 1,05% | 1,14% | - | US$1.597.399 | - |
Tabel di atas menampilkan halaman 53 dari total 110 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.