Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,26 | 1,42% | 8,84% | - | US$486.555 | - |
| 2808 |  Dogefather DOGEFATHER | US$0,00000001148 | -0,12% | -0,14% | - | US$485.357 | - |
| 2809 |  Square tokenized stock FTX SQ | US$246,08 | 2,37% | 5,43% | - | US$482.773 | - |
| 2810 |  Gorilla Diamond GDT | US$0,00000002949 | 29,55% | 28,16% | - | US$488.300 | - |
| 2811 |  CrazyTime CRAZYTIME | US$0,000000000331 | 1,84% | 0,00% | - | US$484.340 | - |
| 2812 |  UniFi Protocol UP | US$0,8159 | 2,49% | -6,94% | - | US$479.906 | - |
| 2813 |  Zoo Token ZOOT | US$0,000000000157 | -8,64% | 26,52% | - | US$476.346 | - |
| 2814 |  WaultSwap WEX | US$0,01655 | 0,59% | -0,77% | - | US$920.511 | - |
| 2815 |  TopChain TOPC | US$0,002040 | -0,86% | 4,90% | - | US$471.787 | - |
| 2816 |  SAFESUN SAFESUN | US$0,000003472 | 8,33% | 30,98% | - | US$474.822 | - |
| 2817 |  CasinoCoin CSC | US$0,004195 | 2,48% | 42,77% | - | US$452.854 | - |
| 2818 |  PoolTogether POOL | US$11,55 | 8,22% | -4,95% | - | US$388.326 | - |
| 2819 |  Teslafan TESLF | US$0,07856 | 5,98% | 8,95% | - | US$450.642 | - |
| 2820 |  MoonStarter MNST | US$0,03479 | -1,65% | -15,47% | - | US$450.518 | - |
| 2821 |  Octopus Protocol OPS | US$0,1124 | -6,55% | -41,83% | - | US$454.925 | - |
| 2822 |  LavaSwap LAVA | US$0,3669 | 46,21% | 210,82% | - | US$448.773 | - |
| 2823 |  ProSwap PROS | US$0,9859 | 3,67% | 9,26% | - | US$443.794 | - |
| 2824 |  WELL WELL | US$0,5659 | 0,95% | -7,73% | - | US$443.697 | - |
| 2825 |  Zeedex ZDEX | US$0,4452 | 9,55% | 8,11% | - | US$436.691 | - |
| 2826 |  Peppa Network PEPPA | US$0,00000001390 | -0,07% | -26,07% | - | US$439.956 | - |
| 2827 |  WPP TOKEN WPP | US$0,02077 | -0,85% | 10,66% | - | US$435.213 | - |
| 2828 |  King Swap $KING | US$0,01489 | -1,59% | -3,26% | - | US$430.141 | - |
| 2829 |  ARCS ARX | US$0,03848 | 9,06% | 12,28% | - | US$420.943 | - |
| 2830 |  DEGEN Index DEGEN | US$3,11 | 2,75% | 1,81% | - | US$427.410 | - |
| 2831 |  WaykiChain Governance Coin WGRT | US$0,004211 | 3,68% | -2,60% | - | US$424.620 | - |
| 2832 |  LEXIT LXT | US$0,2002 | -3,56% | -19,64% | - | US$419.767 | - |
| 2833 |  Supersonic Finance SSN | US$0,000000001636 | 1,30% | -12,01% | - | US$426.658 | - |
| 2834 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$413.742 | - |
| 2835 |  QUEENBEE QBZ | US$0,001698 | 12,41% | 39,32% | - | US$414.538 | - |
| 2836 |  Alpha5 A5T | US$0,1331 | 8,07% | 10,59% | - | US$380.942 | - |
| 2837 |  Cook Protocol COOK | US$0,01117 | 6,08% | 3,56% | - | US$389.098 | - |
| 2838 |  HOPR HOPR | US$0,2480 | -1,87% | -11,09% | - | US$409.072 | - |
| 2839 |  Medium MDM | US$0,4000 | -30,00% | -6,90% | - | US$404.959 | - |
| 2840 |  Popsicle Finance ICE | US$1,97 | 10,86% | 59,89% | - | US$406.144 | - |
| 2841 |  GeroWallet GERO | US$0,1941 | 6,27% | 17,38% | - | US$400.550 | - |
| 2842 |  Blockchain Quotations Index Token BQT | US$0,007807 | 6,11% | 11,68% | - | US$398.760 | - |
| 2843 |  Polylastic POLX | US$0,0006713 | -0,68% | -8,52% | - | US$399.987 | - |
| 2844 |  BerrySwap BERRY | US$0,005168 | -0,43% | 2,74% | - | US$399.297 | - |
| 2845 |  STABLE ASSET STA | US$1,72 | -0,59% | 8,82% | - | US$399.031 | - |
| 2846 |  Hiblocks HIBS | US$0,002254 | 3,26% | 21,59% | - | US$398.150 | - |
| 2847 |  TOKOK TOK | US$0,01117 | -5,75% | 15,58% | - | US$407.525 | - |
| 2848 |  XBE Token XBE | US$1.498,97 | 0,36% | -8,67% | - | US$396.249 | - |
| 2849 |  UniWorld UNW | US$0,02634 | -2,90% | 12,54% | - | US$394.205 | - |
| 2850 |  EMOGI Network LOL | US$0,0002701 | -0,80% | 6,20% | - | US$393.056 | - |
| 2851 |  3X Short Ethereum Token ETHBEAR | US$0,000002764 | -15,62% | -35,66% | - | US$392.939 | - |
| 2852 |  Nafter NAFT | US$0,03360 | -2,52% | 2,38% | - | US$715.402 | - |
| 2853 |  Woofy WOOFY | US$0,03711 | 23,53% | 25,15% | - | US$387.847 | - |
| 2854 |  Instadapp INST | US$4,41 | 5,32% | -49,23% | - | US$381.587 | - |
| 2855 |  WanSwap WASP | US$0,06921 | 4,65% | -2,93% | - | US$377.010 | - |
| 2856 |  Xiglute Coin XGC | US$0,000001835 | 2,40% | -0,78% | - | US$376.483 | - |
Tabel di atas menampilkan halaman 57 dari total 110 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.