Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  EthereumPay EPAY | US$0,000002532 | -10,60% | -0,67% | - | US$375.431 | - |
| 2858 |  EDDASwap EDDA | US$1.441,66 | 5,87% | 39,61% | - | US$374.402 | - |
| 2859 |  Global Utility Smart Digital Token GUSDT | US$12,18 | -11,68% | -9,19% | - | US$376.299 | - |
| 2860 |  BoomBaby.io BOOMB | US$0,000000004322 | -43,26% | -58,45% | - | US$375.039 | - |
| 2861 |  QiSwap QI | US$0,07791 | 12,93% | 10,75% | - | US$365.503 | - |
| 2862 |  SafeBull SAFEBULL | US$0,0000005360 | -22,01% | 0,00% | - | US$618.192 | - |
| 2863 |  WEMIX WEMIX | US$0,1788 | 5,50% | 17,38% | - | US$360.822 | - |
| 2864 |  Genshiro GENS | US$0,06569 | 5,31% | 55,65% | - | US$358.542 | - |
| 2865 |  iMe Lab LIME | US$0,01908 | -0,42% | 0,00% | - | US$358.966 | - |
| 2866 |  TAI TAI | US$0,3569 | -6,44% | 0,61% | - | US$354.433 | - |
| 2867 |  ExchangeCoin EXCC | US$0,02963 | 1,14% | 10,72% | - | US$352.668 | - |
| 2868 |  CoFiX COFI | US$0,8695 | -4,73% | -40,78% | - | US$353.509 | - |
| 2869 |  Stone DeFi STN | US$0,7684 | 2,67% | 2,80% | - | US$459.367 | - |
| 2870 |  MyToken MT | US$0,0007814 | -2,71% | 10,53% | - | US$346.103 | - |
| 2871 |  CumInu CUMINU | US$0,0008499 | 2,48% | 51,41% | - | US$345.813 | - |
| 2872 |  Bilaxy Token BIA | US$0,006410 | -4,33% | -28,81% | - | US$340.497 | - |
| 2873 |  Woonkly Power WOOP | US$0,1919 | -2,24% | -4,00% | - | US$340.078 | - |
| 2874 |  PIGX PIGX | US$0,05934 | -7,16% | -9,54% | - | US$345.739 | - |
| 2875 |  Nahmii NII | US$0,005843 | 10,62% | 11,20% | - | US$339.630 | - |
| 2876 |  3x Long EOS Token EOSBULL | US$0,001614 | 5,47% | 8,73% | - | US$335.918 | - |
| 2877 |  Lung Protocol L2P | US$0,0004124 | -0,23% | -5,67% | - | US$341.149 | - |
| 2878 |  BuildUp BUP | US$0,2842 | -5,69% | -8,71% | - | US$336.523 | - |
| 2879 |  Launchpool LPOOL | US$1,26 | 5,79% | 3,47% | - | US$336.039 | - |
| 2880 |  RUSH COIN RUSH | US$0,007093 | 12,05% | 5,99% | - | US$330.783 | - |
| 2881 |  ReFork EFK | US$0,03100 | 0,58% | -0,34% | - | US$327.529 | - |
| 2882 |  XTZDOWN XTZDOWN | US$0,002330 | -7,60% | -31,68% | - | US$334.661 | - |
| 2883 |  RAKUN RAKU | US$0,02411 | -0,99% | -6,45% | - | US$330.013 | - |
| 2884 |  Direwolf DIREWOLF | US$0,000000000189 | 47,12% | 40,83% | - | US$317.080 | - |
| 2885 |  Tapcoin TTT | US$0,003711 | -1,24% | 0,99% | - | US$320.429 | - |
| 2886 |  CellETF ECELL | US$0,03380 | -1,82% | 0,24% | - | US$320.611 | - |
| 2887 |  DeltaHub Community DHC | US$0,5973 | 3,19% | -0,78% | - | US$323.905 | - |
| 2888 |  Lien LIEN | US$6,44 | -1,93% | -13,21% | - | US$325.161 | - |
| 2889 |  CleanOcean CLEANOCEAN | US$0,000000002996 | -3,16% | -4,65% | - | US$328.036 | - |
| 2890 |  WiBX WBX | US$0,01695 | -5,00% | -2,05% | - | US$319.698 | - |
| 2891 |  Bandot Protocol BDT | US$0,004115 | -0,51% | 1,42% | - | US$311.994 | - |
| 2892 |  XLMDOWN XLMDOWN | US$0,0003270 | -5,28% | -46,40% | - | US$320.821 | - |
| 2893 |  JackPool.finance JFI | US$41,01 | 0,27% | -0,87% | - | US$312.355 | - |
| 2894 |  BT.Finance BT | US$1,66 | -26,83% | 7,62% | - | US$309.898 | - |
| 2895 |  MobiePay MBX | US$0,007205 | 1,08% | -5,30% | - | US$309.365 | - |
| 2896 |  100xCoin 100X | US$0,00000001912 | -2,90% | -17,40% | - | US$344.718 | - |
| 2897 |  ThingsOperatingSystem TOS | US$0,001633 | -7,27% | 45,06% | - | US$306.768 | - |
| 2898 |  HOPPY HOP | US$0,00000002240 | 127,94% | 281,44% | - | US$331.752 | - |
| 2899 |  Ispolink ISP | US$0,001129 | 7,24% | 5,90% | - | US$295.207 | - |
| 2900 |  PRYZ PRYZ | US$0,00001106 | -7,82% | -15,76% | - | US$299.203 | - |
| 2901 |  Charli3 C3 | US$1,27 | 17,13% | 13,49% | - | US$319.308 | - |
| 2902 |  Mirrored Google mGOOGL | US$2.458,55 | -0,29% | 0,05% | - | US$299.298 | - |
| 2903 |  FarmHero HONOR | US$0,2158 | 33,48% | 0,00% | - | US$298.459 | - |
| 2904 |  OpenAlexa Protocol OAP | US$5,47 | 9,38% | -6,33% | - | US$299.080 | - |
| 2905 |  Alpaca City ALPA | US$0,2578 | 77,53% | -12,33% | - | US$294.172 | - |
| 2906 |  Zero Exchange ZERO | US$0,03077 | 5,72% | -13,59% | - | US$297.757 | - |
Tabel di atas menampilkan halaman 58 dari total 110 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.