Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  QURAS XQC | US$0,008973 | 4,25% | 4,02% | - | US$165.720 | - |
| 3058 |  WAXE WAXE | US$98,30 | 1,24% | -14,93% | - | US$160.186 | - |
| 3059 |  HEdpAY HDP.ф | US$0,3888 | 0,06% | 3,14% | - | US$165.722 | - |
| 3060 |  Newinu NEWINU | US$0,000000000104 | 31,62% | 82,79% | - | US$159.645 | - |
| 3061 |  MDUKEY MDU | US$0,03354 | 11,77% | 7,08% | - | US$159.093 | - |
| 3062 |  Ourglass GLASS | US$0,000000003575 | 22,83% | 62,80% | - | US$221.467 | - |
| 3063 |  BitSong BTSG | US$0,1440 | 29,69% | 18,19% | - | US$158.438 | - |
| 3064 |  Hanzo Inu HNZO | US$0,00000007290 | 2,20% | 152,89% | - | US$157.558 | - |
| 3065 |  MangoChain MGP | US$0,03420 | 6,14% | -17,20% | - | US$158.269 | - |
| 3066 |  Itchiro Games JEM | US$1,67 | 18,20% | -10,24% | - | US$159.116 | - |
| 3067 |  DFOhub BUIDL | US$7,64 | 34,09% | 136,94% | - | US$157.032 | - |
| 3068 |  Basis Share BAS | US$3,81 | -8,03% | -56,40% | - | US$172.696 | - |
| 3069 |  3X Short Chainlink Token LINKBEAR | US$0,0000002444 | -6,16% | -35,38% | - | US$161.448 | - |
| 3070 |  Shih Tzu SHIH | US$0,000000006231 | 18,93% | -9,71% | - | US$157.171 | - |
| 3071 |  Mercor Finance MRCR | US$0,03298 | -7,29% | -42,13% | - | US$185.342 | - |
| 3072 |  BankSocial BSOCIAL | US$0,000001058 | 1,71% | 31,46% | - | US$157.882 | - |
| 3073 |  Ethereum Lightning ETLT | US$8,81 | 1,15% | 19,11% | - | US$154.137 | - |
| 3074 |  WallStreetBets DApp WSB | US$0,04112 | 34,73% | 13,28% | - | US$262.722 | - |
| 3075 |  Bitcoin Bam BTCBAM | US$2,05 | 1,12% | -5,94% | - | US$153.925 | - |
| 3076 |  Save Planet Earth SPE | US$0,00000005544 | 29,52% | 17,21% | - | US$165.853 | - |
| 3077 |  tBTC TBTC | US$34.558,59 | -0,69% | 8,05% | - | US$154.062 | - |
| 3078 |  HyperChain HYPER | US$0,000001010 | -24,11% | -42,62% | - | US$167.660 | - |
| 3079 |  Alium Finance ALM | US$0,1363 | -15,17% | -17,18% | - | US$303.869 | - |
| 3080 |  Shardus ULT | US$0,09525 | 0,42% | -11,75% | - | US$151.556 | - |
| 3081 |  Gold Secured Currency GSX | US$0,05090 | -4,39% | -4,87% | - | US$154.625 | - |
| 3082 |  Shibby SHIBBY | US$0,000000005984 | -5,19% | 0,00% | - | US$353.184 | - |
| 3083 |  Kirobo KIRO | US$0,5895 | 5,73% | 43,80% | - | US$149.822 | - |
| 3084 |  Govi GOVI | US$2,30 | 12,60% | 11,26% | - | US$205.612 | - |
| 3085 |  ARK Innovation ETF tokenized stock FTX ARKK | US$130,63 | 3,92% | 9,46% | - | US$149.439 | - |
| 3086 |  Reflexer Ungovernance Token FLX | US$163,87 | 10,34% | 31,09% | - | US$148.110 | - |
| 3087 |  Bat True Share BTS | US$14,07 | -2,90% | -3,60% | - | US$209.955 | - |
| 3088 |  Momo Protocol MOMO | US$0,02962 | 2,07% | -31,44% | - | US$158.634 | - |
| 3089 |  10x.gg XGG | US$0,002148 | -12,86% | -12,12% | - | US$147.568 | - |
| 3090 |  Carnomaly CARR | US$0,02261 | 2,23% | -19,35% | - | US$118.542 | - |
| 3091 |  Blind Boxes BLES | US$0,1826 | 5,82% | -4,90% | - | US$143.799 | - |
| 3092 |  Yearn Classic Finance EARN | US$14,47 | -0,34% | -20,47% | - | US$143.705 | - |
| 3093 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,9335 | -6,71% | -33,23% | - | US$149.501 | - |
| 3094 |  V-Dimension VOLLAR | US$0,3009 | -0,93% | 40,32% | - | US$146.387 | - |
| 3095 |  Findora FRA | US$0,02170 | 0,53% | 33,97% | - | US$145.772 | - |
| 3096 |  Battle Pets PET | US$0,2210 | 3,56% | -1,51% | - | US$145.916 | - |
| 3097 |  Hive Dollar HBD | US$1,24 | 23,08% | 35,09% | - | US$143.711 | - |
| 3098 |  Maxonrow MXW | US$0,01910 | -0,07% | 3,79% | - | US$143.446 | - |
| 3099 |  Ken Inu KENU | US$0,00000002201 | 18,00% | 0,00% | - | US$519.352 | - |
| 3100 |  Banana.finance BANANA | US$278,00 | -3,37% | -21,26% | - | US$144.241 | - |
| 3101 |  Uniris UCO | US$0,1584 | 5,25% | 12,80% | - | US$142.078 | - |
| 3102 |  EFT.finance EFT | US$166,56 | 8,43% | -19,52% | - | US$153.436 | - |
| 3103 |  LockTrip LOC | US$10,79 | -2,61% | 17,03% | - | US$140.448 | - |
| 3104 |  SWAG Finance SWAG | US$0,01659 | -4,59% | -7,79% | - | US$140.860 | - |
| 3105 |  Strite STRI | US$0,2546 | 7,97% | -1,45% | - | US$141.879 | - |
| 3106 |  PrivacySwap PRV | US$12,08 | 4,81% | 6,09% | - | US$272.812 | - |
Tabel di atas menampilkan halaman 62 dari total 110 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.