Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Buy-Sell BSE | US$0,9429 | -0,28% | 8,08% | - | US$104.838 | - |
| 3208 |  Mozart Finance MELODY | US$0,08944 | -16,70% | -15,71% | - | US$238.633 | - |
| 3209 |  Lightyears YEAR | US$0,02343 | 1,06% | 10,58% | - | US$104.976 | - |
| 3210 |  IMM IMM | US$0,4186 | -25,22% | 0,00% | - | US$221.279 | - |
| 3211 |  Lever Token LEV | US$0,1238 | 7,21% | 4,11% | - | US$108.364 | - |
| 3212 |  renZEC RENZEC | US$114,22 | 4,41% | 9,56% | - | US$104.630 | - |
| 3213 |  Neko Network NEKO | US$366,34 | -8,37% | -11,93% | - | US$181.091 | - |
| 3214 |  3X Long BNB Token BNBBULL | US$293,31 | -0,87% | 3,72% | - | US$105.260 | - |
| 3215 |  Rapids RPD | US$0,04315 | 0,93% | 4,96% | - | US$103.729 | - |
| 3216 |  LONG COIN LONG | US$0,00001231 | 0,41% | -21,56% | - | US$103.045 | - |
| 3217 |  STARK CHAIN STARK | US$337,51 | 5,40% | -25,01% | - | US$102.844 | - |
| 3218 |  PinkPanda PINKPANDA | US$0,00000001501 | -16,65% | -33,52% | - | US$165.035 | - |
| 3219 |  DGPayment DGP | US$0,2338 | 2,61% | -44,70% | - | US$104.735 | - |
| 3220 |  PRIVATEUM INITIATIVE PVM | US$0,7207 | -1,07% | -25,75% | - | US$150.643 | - |
| 3221 |  PayProtocol PCI | US$0,4592 | 16,68% | 32,59% | - | US$97.401,71 | - |
| 3222 |  Epanus EPS | US$0,2639 | 2,93% | -4,12% | - | US$101.484 | - |
| 3223 |  PROXI CREDIT | US$0,03102 | -13,85% | -35,75% | - | US$101.188 | - |
| 3224 |  WeStarter WAR | US$0,3643 | -0,08% | 17,25% | - | US$100.443 | - |
| 3225 |  Luxurious Pro Network Token LPNT | US$5,36 | 1,37% | 66,95% | - | US$100.986 | - |
| 3226 |  Stratos STOS | US$0,6707 | 9,36% | 14,52% | - | US$98.506,89 | - |
| 3227 |  Aurix AUR | US$0,3410 | 4,09% | -9,10% | - | US$99.861,47 | - |
| 3228 |  BiTToken BITT | US$0,06597 | 6,70% | 4,09% | - | US$100.640 | - |
| 3229 |  Saitama Inu SAITAMA | US$0,000000000042 | 5,30% | -26,88% | - | US$101.067 | - |
| 3230 |  YFi Management YEFIM | US$17,02 | 8,38% | -13,08% | - | US$99.282,18 | - |
| 3231 |  Index Chain IDX | US$0,002648 | -33,00% | -60,00% | - | US$98.662,59 | - |
| 3232 |  Keep3r BSC Network KP3RB | US$0,3958 | 6,05% | 7,34% | - | US$98.161,82 | - |
| 3233 |  Prostarter PROT | US$0,1434 | 5,84% | -5,93% | - | US$96.803,25 | - |
| 3234 |  IDall IDALL | US$0,001884 | 5,09% | 6,58% | - | US$96.778,44 | - |
| 3235 |  Kawakami Inu KAWA | US$0,000002109 | -1,65% | 0,00% | - | US$96.827,94 | - |
| 3236 |  Dexfin DXF | US$0,009887 | 8,77% | 1,74% | - | US$95.305,73 | - |
| 3237 |  The Hash Speed THS | US$0,2016 | 4,39% | 15,88% | - | US$96.437,32 | - |
| 3238 |  PocMon PMON | US$0,00000001217 | 1,14% | -39,50% | - | US$137.490 | - |
| 3239 |  SafeBlast BLAST | US$0,000000001409 | 6,19% | -82,77% | - | US$93.398,48 | - |
| 3240 |  DoDreamChain DRM | US$0,02033 | -12,32% | -1,11% | - | US$95.123,18 | - |
| 3241 |  RiseUp RISEUP | US$0,000000001452 | -35,09% | 0,00% | - | US$296.327 | - |
| 3242 |  Pastel PSL | US$0,003476 | -0,01% | 1,56% | - | US$94.784,00 | - |
| 3243 |  Manyswap MANY | US$0,03347 | -40,44% | 83,87% | - | US$94.833,12 | - |
| 3244 |  GHOSTFACE GHOSTFACE | US$0,000000004021 | 0,00% | 0,00% | - | US$122.737 | - |
| 3245 |  CREAMPYE PYE | US$0,00000001959 | -10,00% | -16,41% | - | US$188.636 | - |
| 3246 |  Kevacoin KVA | US$0,001507 | -8,03% | -16,69% | - | US$94.373,29 | - |
| 3247 |  Hamster HAM | US$0,000000000383 | 4,41% | -35,93% | - | US$132.633 | - |
| 3248 |  Altura ALU | US$0,005012 | -1,87% | 14,69% | - | US$148.221 | - |
| 3249 |  DeCash DESH | US$0,0008059 | -20,49% | -6,96% | - | US$92.513,75 | - |
| 3250 |  CatzCoin CATZ | US$0,00002015 | -14,06% | 0,00% | - | US$270.321 | - |
| 3251 |  WeWon World WEWON | US$0,000004105 | -22,16% | 0,00% | - | US$351.460 | - |
| 3252 |  Interest Bearing Defi Pulse Index BDPI | US$250,66 | 2,93% | 5,89% | - | US$90.730,58 | - |
| 3253 |  Float Protocol: Float FLOAT | US$1,55 | 0,61% | 3,68% | - | US$90.272,57 | - |
| 3254 |  MoonKat MKAT | US$0,0007154 | 0,00% | 0,00% | - | US$104.733 | - |
| 3255 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00008482 | -48,84% | -64,71% | - | US$89.124,78 | - |
| 3256 |  Alaska Inu LAS | US$0,0000001019 | 12,76% | -7,31% | - | US$113.703 | - |
Tabel di atas menampilkan halaman 65 dari total 110 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.