Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  B21 Invest B21 | US$0,1165 | 4,15% | -0,58% | - | US$61.287,61 | - |
| 3358 |  Monkey Token MBY | US$0,000000000009 | -10,46% | 0,00% | - | US$113.695 | - |
| 3359 |  DeFi Wizard DWZ | US$0,9196 | 27,96% | 24,88% | - | US$60.594,93 | - |
| 3360 |  ShineChain SHE | US$0,0005776 | 1,04% | 5,58% | - | US$60.620,54 | - |
| 3361 |  Latamcash LMCH | US$0,003051 | -5,42% | -2,82% | - | US$59.770,63 | - |
| 3362 |  Clover CLV | US$3,64 | -2,08% | -19,02% | - | US$61.436,79 | - |
| 3363 |  GreenTrust GNT | US$0,00001428 | 8,76% | 26,50% | - | US$60.868,72 | - |
| 3364 |  Ethereum Pro EPRO | US$0,00000007059 | -2,59% | 0,00% | - | US$60.648,46 | - |
| 3365 |  3x Short XRP Token XRPBEAR | US$0,000004373 | -0,42% | -44,18% | - | US$60.279,13 | - |
| 3366 |  Demodyfi DMOD | US$0,2316 | -4,29% | -7,22% | - | US$67.869,81 | - |
| 3367 |  Sting Defi SDFI | US$1,43 | -18,77% | -6,15% | - | US$60.874,33 | - |
| 3368 |  Tigerfinance TIGER | US$0,06597 | 10,71% | -8,90% | - | US$60.333,95 | - |
| 3369 |  MoonPirate MOONPIRATE | US$0,000000000085 | -12,08% | -20,24% | - | US$104.161 | - |
| 3370 |  BeeKan BKBT | US$0,0009336 | -1,36% | 15,21% | - | US$59.163,73 | - |
| 3371 |  Feeder.finance FEED | US$0,02500 | 1,97% | -1,59% | - | US$94.639,88 | - |
| 3372 |  PayYoda YOT | US$0,06840 | 1,27% | 1,32% | - | US$58.518,26 | - |
| 3373 |  SportX SX | US$0,4590 | 5,06% | -3,12% | - | US$58.801,76 | - |
| 3374 |  Ki XKI | US$0,2086 | -3,16% | 2,44% | - | US$58.005,75 | - |
| 3375 |  3X Long Cosmos Token ATOMBULL | US$0,05342 | 24,32% | 13,85% | - | US$51.810,20 | - |
| 3376 |  Media Network MEDIA | US$44,91 | -0,65% | -6,04% | - | US$57.621,27 | - |
| 3377 |  Corgidoge real estate payment CORGI | US$0,0000005365 | -10,81% | 41,29% | - | US$90.024,81 | - |
| 3378 |  Museum of Crypto Art MOCA | US$4,26 | -5,50% | -40,55% | - | US$57.247,96 | - |
| 3379 |  Netvrk NTVRK | US$0,1867 | 8,24% | 6,93% | - | US$56.999,01 | - |
| 3380 |  Mofi Finance MOFI | US$0,01308 | -32,24% | -40,28% | - | US$57.714,23 | - |
| 3381 |  HashBridge Oracle HBO | US$0,04740 | -31,25% | 0,65% | - | US$56.706,64 | - |
| 3382 |  Secret (ERC20) WSCRT | US$1,06 | -4,06% | 5,84% | - | US$56.392,16 | - |
| 3383 |  Vancat VANCAT | US$0,000000006698 | -10,75% | -23,00% | - | US$57.967,49 | - |
| 3384 |  MIMOSA MIMO | US$0,2370 | 6,69% | -1,67% | - | US$58.045,31 | - |
| 3385 |  Hachiko Inu HACHIKO | US$0,000000001122 | 32,94% | 21,93% | - | US$56.178,52 | - |
| 3386 |  Mindsync MAI | US$0,03510 | 17,31% | 15,82% | - | US$55.987,69 | - |
| 3387 |  Verso Token VSO | US$0,03888 | -6,08% | -14,05% | - | US$56.301,43 | - |
| 3388 |  LinkToken LTK | US$0,01700 | -0,65% | -11,93% | - | US$55.642,11 | - |
| 3389 |  Pepedex PPDEX | US$1,34 | -4,30% | 10,23% | - | US$56.023,82 | - |
| 3390 |  One Get Coin OGC | US$1,07 | -6,17% | 3,77% | - | US$55.179,92 | - |
| 3391 |  DefiCliq CLIQ | US$0,01979 | -1,91% | -4,12% | - | US$55.652,51 | - |
| 3392 |  Dymmax DMX | US$1,36 | 1,59% | -4,44% | - | US$54.261,51 | - |
| 3393 |  Alibaba tokenized stock FTX BABA | US$228,40 | -0,04% | 7,97% | - | US$54.164,94 | - |
| 3394 |  ORO ORO | US$0,07706 | 2,01% | 5,55% | - | US$54.064,70 | - |
| 3395 |  YFOX FINANCE YFOX | US$9,33 | 1,52% | -4,93% | - | US$54.586,90 | - |
| 3396 |  Experty Wisdom Token WIS | US$0,02171 | -0,43% | -22,00% | - | US$53.949,08 | - |
| 3397 |  Cybereits CRE | US$0,001076 | 13,17% | 25,59% | - | US$53.696,21 | - |
| 3398 |  Foliowatch FWATCH | US$0,001856 | 2,33% | -17,02% | - | US$53.727,73 | - |
| 3399 |  HollaEx Token XHT | US$0,1930 | -0,32% | -10,60% | - | US$52.612,30 | - |
| 3400 |  Reserve RSV | US$0,9980 | -0,59% | -0,40% | - | US$50.961,51 | - |
| 3401 |  Cavapoo CAVA | US$0,000000000145 | 22,85% | -81,72% | - | US$55.716,64 | - |
| 3402 |  Decentralized Nations DENA | US$7,37 | 2,41% | -5,09% | - | US$54.041,40 | - |
| 3403 |  Emblem EMB | US$0,2365 | 5,30% | 5,95% | - | US$52.426,96 | - |
| 3404 |  The Famous Token TFT | US$8,18 | 7,14% | -20,38% | - | US$50.727,53 | - |
| 3405 |  Eleven Finance ELE | US$1,76 | 2,58% | -12,97% | - | US$100.106 | - |
| 3406 |  TOZEX TOZ | US$0,2639 | 7,35% | 8,62% | - | US$51.583,77 | - |
Tabel di atas menampilkan halaman 68 dari total 110 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.