Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  EHash EHASH | US$0,2377 | -0,01% | -9,76% | - | US$120.711 | - |
| 3158 |  Marscoin MARS | US$0,04008 | -9,74% | -48,43% | - | US$119.319 | - |
| 3159 |  The Luxury Coin TLB | US$50,11 | 0,74% | -0,01% | - | US$117.956 | - |
| 3160 |  One Cash ONC | US$0,2815 | -6,33% | -13,69% | - | US$120.323 | - |
| 3161 |  Jointer JNTR | US$0,1051 | -3,85% | -21,39% | - | US$122.173 | - |
| 3162 |  Nimbus NBU | US$0,3083 | -6,30% | -5,36% | - | US$108.468 | - |
| 3163 |  Amazon tokenized stock FTX AMZN | US$3.444,30 | 1,15% | -0,36% | - | US$116.704 | - |
| 3164 |  KickPad KPAD | US$0,01959 | -12,74% | -48,99% | - | US$153.954 | - |
| 3165 |  PorkSwap PSWAP | US$2,26 | 0,00% | 0,00% | - | US$115.898 | - |
| 3166 |  BurnX BURNX | US$0,00000001101 | -12,39% | -17,67% | - | US$115.743 | - |
| 3167 |  Portal PORTAL | US$0,001289 | 6,40% | 34,04% | - | US$115.778 | - |
| 3168 |  DigiCol DGCL | US$0,03056 | -7,07% | -17,45% | - | US$115.128 | - |
| 3169 |  ACryptoS ACS | US$16,77 | 1,26% | -20,28% | - | US$116.708 | - |
| 3170 |  Chain Games CHAIN | US$0,09200 | 5,79% | 7,27% | - | US$115.189 | - |
| 3171 |  FansCoin FC | US$0,4908 | -0,75% | 17,32% | - | US$113.908 | - |
| 3172 |  Darwinia Crab Network CRING | US$0,003028 | -0,81% | -18,65% | - | US$105.358 | - |
| 3173 |  BoomCoin BOOMC | US$0,002414 | -68,31% | 0,00% | - | US$115.691 | - |
| 3174 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001289 | 55,17% | 51,21% | - | US$113.590 | - |
| 3175 |  KarenCoin KAREN | US$0,00000001975 | -6,06% | -20,33% | - | US$275.406 | - |
| 3176 |  Paralink Network PARA | US$0,02590 | -1,03% | -14,90% | - | US$134.644 | - |
| 3177 |  Mineral MNR | US$0,003456 | 0,69% | 23,23% | - | US$112.737 | - |
| 3178 |  Klondike BTC KBTC | US$27.788,40 | 4,86% | 11,82% | - | US$112.669 | - |
| 3179 |  KittenFinance KIF | US$31,65 | 6,86% | -9,21% | - | US$112.205 | - |
| 3180 |  Polker PKR | US$0,04640 | -2,37% | 0,00% | - | US$365.625 | - |
| 3181 |  MerchDAO MRCH | US$0,09098 | 0,27% | -3,21% | - | US$113.100 | - |
| 3182 |  Connectico CON | US$0,1200 | 14,82% | 10,38% | - | US$112.988 | - |
| 3183 |  JUST NETWORK JUS | US$0,003224 | -7,90% | -25,74% | - | US$112.406 | - |
| 3184 |  YAMv2 YAMV2 | US$12,95 | -0,07% | -0,02% | - | US$111.497 | - |
| 3185 |  Black Diamond Rating HZT | US$0,02635 | -0,22% | -2,57% | - | US$109.779 | - |
| 3186 |  ElonGate ELONGATE | US$0,00000006685 | 6,66% | 17,89% | - | US$134.599 | - |
| 3187 |  The Last McAfee Token MCAFEE | US$1,56 | -48,16% | 0,00% | - | US$525.145 | - |
| 3188 |  Intelligent Investment Chain IIC | US$0,0001711 | -5,17% | -2,83% | - | US$109.640 | - |
| 3189 |  Temtum TEM | US$0,5806 | -0,25% | 8,31% | - | US$109.152 | - |
| 3190 |  Xpose Protocol XPOSE | US$0,00002229 | 48,69% | -3,36% | - | US$140.516 | - |
| 3191 |  BLACKHOLE PROTOCOL BLACK | US$0,04720 | -0,81% | 4,73% | - | US$109.226 | - |
| 3192 |  1x Short Bitcoin Token HEDGE | US$148,90 | -0,83% | -11,67% | - | US$108.419 | - |
| 3193 |  RETRO DEFI - RCUBE RCUBE | US$0,2714 | 37,94% | 0,00% | - | US$124.322 | - |
| 3194 |  BUILD Finance BUILD | US$6,01 | 1,21% | -14,60% | - | US$109.208 | - |
| 3195 |  Sportcash One SCONEX | US$0,01858 | 13,25% | -16,30% | - | US$107.692 | - |
| 3196 |  Gravity Finance GFI | US$0,006780 | 9,35% | -10,98% | - | US$107.510 | - |
| 3197 |  B20 B20 | US$0,7081 | 4,96% | -8,53% | - | US$107.801 | - |
| 3198 |  Coupon Chain CCT | US$0,4248 | -3,65% | 125,63% | - | US$106.682 | - |
| 3199 |  DAOhaus HAUS | US$10,34 | -2,93% | -11,52% | - | US$104.535 | - |
| 3200 |  United Bitcoin UBTC | US$1,24 | 25,50% | 31,30% | - | US$106.288 | - |
| 3201 |  DeFiPie PIE | US$0,02057 | -0,18% | -28,75% | - | US$107.283 | - |
| 3202 |  Moss Carbon Credit MCO2 | US$6,45 | 0,98% | 1,29% | - | US$97.525,88 | - |
| 3203 |  Culture Ticket Chain CTC | US$0,01039 | 6,22% | 306,73% | - | US$106.661 | - |
| 3204 |  Baby Shiba BHIBA | US$0,000003431 | 23,62% | 40,93% | - | US$106.548 | - |
| 3205 |  Ixinium XXA | US$0,1382 | -2,82% | 77,21% | - | US$106.370 | - |
| 3206 |  Energy Ledger ELX | US$0,006823 | 6,14% | 20,06% | - | US$104.640 | - |
Tabel di atas menampilkan halaman 64 dari total 110 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.