Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Blue Baikal BBC | US$0,00009710 | 1,16% | 14,28% | - | US$241.190 | - |
| 2958 |  Cryptofifa FFA | US$0,04410 | 4,43% | -21,95% | - | US$246.631 | - |
| 2959 |  Futureswap FST | US$3,84 | 15,67% | 23,00% | - | US$239.949 | - |
| 2960 |  Sienna (ERC20) wSIENNA | US$8,38 | 6,64% | 1,96% | - | US$238.076 | - |
| 2961 |  MixTrust MXT | US$0,001443 | 6,74% | 8,56% | - | US$235.410 | - |
| 2962 |  CryptoTycoon CTT | US$13,65 | 2,15% | -38,58% | - | US$242.181 | - |
| 2963 |  CaliCoin CALI | US$0,03102 | 0,29% | 3,04% | - | US$233.870 | - |
| 2964 |  Bonfire BONFIRE | US$0,00000007000 | 16,56% | 0,00% | - | US$352.300 | - |
| 2965 |  Jigstack STAK | US$0,005689 | -19,13% | -19,57% | - | US$232.077 | - |
| 2966 |  DealDough Token DEALDOUGH | US$0,001128 | 0,00% | 0,00% | - | US$271.716 | - |
| 2967 |  PANCAKE HUNNY $HUNNY | US$0,5680 | -0,82% | -9,21% | - | US$444.621 | - |
| 2968 |  Olive.Cash OLIVE | US$0,2408 | 0,00% | 0,00% | - | US$242.468 | - |
| 2969 |  Cope COPE | US$0,9120 | -6,49% | -18,68% | - | US$228.029 | - |
| 2970 |  Soteria WSOTE | US$2,02 | 1,23% | 6,35% | - | US$241.438 | - |
| 2971 |  PACT community token PACT | US$0,04504 | -1,60% | 1,01% | - | US$245.809 | - |
| 2972 |  Bitcoin Networks BTCN | US$3,28 | -9,98% | -18,40% | - | US$403.132 | - |
| 2973 |  DAOventures DVG | US$0,2488 | 13,74% | -6,68% | - | US$210.649 | - |
| 2974 |  Moderna tokenized stock FTX MRNA | US$221,95 | 1,08% | 6,16% | - | US$220.724 | - |
| 2975 |  DUKE INU TOKEN DUKE | US$0,000007392 | 0,78% | -4,43% | - | US$498.447 | - |
| 2976 |  Steel STEEL | US$0,06281 | 61,61% | 0,00% | - | US$238.960 | - |
| 2977 |  Mooni DeFi MOONI | US$0,000000000599 | 0,15% | -18,90% | - | US$226.072 | - |
| 2978 |  EYFI FINANCE EYFI | US$0,006907 | 13,19% | 0,00% | - | US$544.406 | - |
| 2979 |  Elite Swap ELT | US$0,0001917 | 11,64% | 3,50% | - | US$215.653 | - |
| 2980 |  Babybnb BABYBNB | US$0,000000001334 | 0,00% | 0,00% | - | US$261.567 | - |
| 2981 |  GMR Finance GMR | US$0,00000003588 | -9,86% | -16,41% | - | US$341.968 | - |
| 2982 |  BNbitcoin BNBTC | US$0,3077 | -19,97% | 0,00% | - | US$566.103 | - |
| 2983 |  renFIL RENFIL | US$56,14 | -0,52% | 17,71% | - | US$211.174 | - |
| 2984 |  Franklin FLY | US$0,03779 | 1,41% | -8,15% | - | US$208.193 | - |
| 2985 |  VARC VARC | US$0,0006991 | -0,24% | -14,02% | - | US$209.414 | - |
| 2986 |  OXO.Farm OXO | US$0,3614 | -14,38% | -39,44% | - | US$210.862 | - |
| 2987 |  Giftedhands GHD | US$0,001333 | 4,41% | -12,18% | - | US$203.595 | - |
| 2988 |  Release Project REL | US$0,00002048 | 5,08% | 6,36% | - | US$206.174 | - |
| 2989 |  Centrifuge CFG | US$4,45 | -36,04% | 5,82% | - | US$206.956 | - |
| 2990 |  Inverse Finance INV | US$135,24 | -2,05% | -13,31% | - | US$206.584 | - |
| 2991 |  VAIOT VAI | US$0,3211 | 2,41% | -11,26% | - | US$206.041 | - |
| 2992 |  Safe Star SAFESTAR | US$0,00000001680 | 7,61% | 19,16% | - | US$210.126 | - |
| 2993 |  PayAccept PAYT | US$0,06721 | -3,88% | 4,44% | - | US$207.807 | - |
| 2994 |  Compound Basic Attention Token CBAT | US$0,01146 | 3,00% | 8,76% | - | US$199.139 | - |
| 2995 |  Pitbull PIT | US$0,000000000248 | 53,43% | 9,59% | - | US$264.746 | - |
| 2996 |  Swapfolio SWFL | US$0,07221 | 13,16% | 19,85% | - | US$194.723 | - |
| 2997 |  Sperax SPA | US$0,01226 | 12,78% | 11,83% | - | US$198.413 | - |
| 2998 |  DAO1 DAO1 | US$1,98 | -12,07% | -14,78% | - | US$195.450 | - |
| 2999 |  sBTC SBTC | US$34.902,90 | -0,52% | 9,58% | - | US$194.969 | - |
| 3000 |  MeetPle MPT | US$0,7532 | -0,98% | 14,91% | - | US$195.213 | - |
| 3001 |  Akropolis Delphi ADEL | US$0,06423 | 0,89% | 11,16% | - | US$196.437 | - |
| 3002 |  Peanut NUX | US$0,5421 | 1,18% | -11,29% | - | US$194.153 | - |
| 3003 |  QUAI DAO QUAI | US$0,1162 | -2,67% | 2,51% | - | US$200.153 | - |
| 3004 |  Redpanda Earth REDPANDA | US$0,000000000016 | 2,23% | -28,57% | - | US$192.720 | - |
| 3005 |  Bingo Share SBGO | US$6,94 | 14,26% | -0,73% | - | US$193.995 | - |
| 3006 |  SpiderDAO SPDR | US$0,009577 | 1,18% | -13,50% | - | US$196.328 | - |
Tabel di atas menampilkan halaman 60 dari total 110 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.