Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  DoveSwap Finance DOVE | US$0,01013 | -1,68% | -32,49% | - | US$317.140 | - |
| 2908 |  Mars Network MARS | US$0,008763 | 2,93% | -5,73% | - | US$294.593 | - |
| 2909 |  Shyft Network SHFT | US$0,6497 | 7,03% | 3,85% | - | US$291.652 | - |
| 2910 |  Wrapped WAN WWAN | US$0,5424 | 2,04% | 0,47% | - | US$294.607 | - |
| 2911 |  Melalie MEL | US$0,02047 | 91,38% | 41,24% | - | US$289.625 | - |
| 2912 |  Pando PANDO | US$0,3676 | -8,41% | -17,94% | - | US$288.487 | - |
| 2913 |  Dotmoovs MOOV | US$0,008201 | 27,33% | 84,60% | - | US$288.029 | - |
| 2914 |  Wrapped ECOMI WOMI | US$0,002104 | -5,41% | 27,74% | - | US$287.813 | - |
| 2915 |  Polkaswap PSWAP | US$0,07135 | 8,69% | 8,53% | - | US$280.861 | - |
| 2916 |  Gather GTH | US$0,06525 | 6,54% | 11,63% | - | US$285.010 | - |
| 2917 |  Medicalveda MVEDA | US$0,03924 | -0,34% | -43,78% | - | US$284.853 | - |
| 2918 |  BSYS BSYS | US$0,007750 | 0,19% | -48,89% | - | US$284.759 | - |
| 2919 |  pBTC35A pBTC35A | US$44,93 | 0,20% | -26,44% | - | US$289.729 | - |
| 2920 |  Bafi Finance BAFI | US$6,89 | -0,43% | 8,95% | - | US$284.241 | - |
| 2921 |  Yearn Finance Passive Income YFPI | US$12,40 | 34,19% | 145,01% | - | US$281.842 | - |
| 2922 |  Less Network LESS | US$0,02462 | 6,69% | 7,17% | - | US$284.902 | - |
| 2923 |  MeconCash MCH | US$0,09132 | -2,40% | 25,05% | - | US$278.146 | - |
| 2924 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02703 | -0,02% | 10,04% | - | US$547.464 | - |
| 2925 |  Somnium Space Cubes CUBE | US$1,89 | 2,36% | -3,23% | - | US$281.397 | - |
| 2926 |  Compound 0x CZRX | US$0,01435 | 10,17% | 16,43% | - | US$272.482 | - |
| 2927 |  OBORTECH OBOT | US$0,01808 | 23,67% | 31,66% | - | US$271.948 | - |
| 2928 |  Pluto PLUT | US$0,06513 | -1,13% | 22,82% | - | US$271.877 | - |
| 2929 |  Content Value Network CVNT | US$0,4141 | -4,36% | 3,08% | - | US$271.019 | - |
| 2930 |  DefiDollar DAO DFD | US$0,1681 | 4,97% | -39,00% | - | US$269.744 | - |
| 2931 |  Rake Finance RAK | US$15,83 | 0,83% | -16,66% | - | US$265.599 | - |
| 2932 |  YAM v3 YAM | US$0,7732 | -2,83% | -3,76% | - | US$272.572 | - |
| 2933 |  Marginswap MFI | US$0,2655 | 4,47% | -7,88% | - | US$268.299 | - |
| 2934 |  NFTb NFTB | US$0,02294 | -4,78% | -37,76% | - | US$418.673 | - |
| 2935 |  Index Cooperative INDEX | US$18,83 | 5,31% | 6,31% | - | US$255.143 | - |
| 2936 |  Superbid SUPERBID | US$2,50 | -3,20% | -20,12% | - | US$264.679 | - |
| 2937 |  wanUSDT WANUSDT | US$0,9968 | 1,05% | -0,02% | - | US$265.594 | - |
| 2938 |  Impermax IMX | US$0,1311 | 5,50% | 18,11% | - | US$265.357 | - |
| 2939 |  Cap CAP | US$45,89 | 17,38% | 4,46% | - | US$265.806 | - |
| 2940 |  MaticPad MATPAD | US$0,1499 | 0,00% | 0,00% | - | US$262.479 | - |
| 2941 |  Exchange Union XUC | US$0,1285 | 0,57% | -1,27% | - | US$260.831 | - |
| 2942 |  BlockBank BBANK | US$0,1048 | 10,90% | -24,10% | - | US$259.555 | - |
| 2943 |  Echoin EC | US$0,004240 | -1,23% | -20,31% | - | US$258.998 | - |
| 2944 |  3X Long Chainlink Token LINKBULL | US$1,49 | 7,75% | 5,51% | - | US$261.757 | - |
| 2945 |  Beldex BDX | US$0,07892 | -3,38% | 10,86% | - | US$251.954 | - |
| 2946 |  Safemars SAFEMARS | US$0,00000007734 | 1,49% | -0,95% | - | US$292.391 | - |
| 2947 |  HitBTC Token HIT | US$0,1916 | 2,85% | 10,36% | - | US$251.210 | - |
| 2948 |  Blockcloud BLOC | US$0,0004010 | 1,40% | -53,13% | - | US$251.992 | - |
| 2949 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$119,79 | 0,63% | 5,02% | - | US$502.155 | - |
| 2950 |  Unicly UNIC | US$154,10 | 1,98% | 2,35% | - | US$248.831 | - |
| 2951 |  LinkPool LPL | US$3,11 | -1,36% | 4,51% | - | US$246.590 | - |
| 2952 |  Evanesco Network EVA | US$0,03548 | 0,00% | 0,00% | - | US$245.509 | - |
| 2953 |  TosDis DIS | US$46,82 | 9,37% | -18,31% | - | US$246.524 | - |
| 2954 |  Ztranzit Coin ZTNZ | US$2,06 | -15,51% | 6,88% | - | US$245.884 | - |
| 2955 |  Zytara dollar ZUSD | US$0,9696 | 5,85% | 9,11% | - | US$242.601 | - |
| 2956 |  CoShi Inu COSHI | US$0,000000005927 | 4,07% | -9,97% | - | US$245.514 | - |
Tabel di atas menampilkan halaman 59 dari total 110 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.