Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  CryptoCart CC | US$8,89 | 6,76% | 37,18% | - | US$192.488 | - |
| 3008 |  Uniqly UNIQ | US$0,7695 | 4,07% | -1,18% | - | US$191.908 | - |
| 3009 |  Chow Chow CHOW | US$0,003185 | -4,60% | 4,21% | - | US$200.593 | - |
| 3010 |  LBK LBK | US$0,01153 | 1,96% | -1,31% | - | US$191.790 | - |
| 3011 |  E-coin Finance ECOIN | US$0,000000004577 | -26,63% | 47,41% | - | US$273.038 | - |
| 3012 |  OnX Finance ONX | US$0,4084 | 12,07% | -10,41% | - | US$188.709 | - |
| 3013 |  Exen Coin EXEN | US$3,55 | -0,72% | 10,86% | - | US$189.018 | - |
| 3014 |  LCG LCG | US$0,02517 | -6,84% | 20,74% | - | US$191.575 | - |
| 3015 |  Froge Finance FROGE | US$0,000008027 | -5,99% | -9,77% | - | US$200.223 | - |
| 3016 |  Daily DAILY | US$0,5141 | -0,36% | 8,66% | - | US$188.037 | - |
| 3017 |  Metaverse Index MVI | US$34,07 | 2,86% | 4,65% | - | US$187.464 | - |
| 3018 |  MINDOL MIN | US$0,2333 | -22,65% | 19,84% | - | US$187.909 | - |
| 3019 |  MOCHISWAP MOCHI | US$0,02724 | 4,23% | -13,85% | - | US$192.036 | - |
| 3020 |  Facebook tokenized stock FTX FB | US$356,66 | 4,25% | 7,39% | - | US$186.355 | - |
| 3021 |  EscoinToken ELG | US$1,73 | -0,39% | -5,42% | - | US$184.688 | - |
| 3022 |  AzeusX AZX | US$0,1836 | 1,76% | 4,96% | - | US$182.430 | - |
| 3023 |  HIPPO TOKEN HIP | US$0,000003050 | -19,32% | 5,94% | - | US$359.715 | - |
| 3024 |  DDS.Store DDS | US$0,7505 | 5,59% | 13,31% | - | US$181.738 | - |
| 3025 |  UNION Protocol Governance Token UNN | US$0,01787 | 21,55% | 49,52% | - | US$182.420 | - |
| 3026 |  YUMMY YUMMY | US$0,00001395 | -9,27% | -4,13% | - | US$300.059 | - |
| 3027 |  Alaya ATP | US$2,34 | -4,39% | -15,06% | - | US$181.140 | - |
| 3028 |  EA Token EA | US$0,0005853 | 0,04% | -16,75% | - | US$179.504 | - |
| 3029 |  LemoChain LEMO | US$0,01267 | 1,41% | -9,14% | - | US$180.123 | - |
| 3030 |  Shabu Shabu Finance KOBE | US$4,38 | -0,42% | 27,56% | - | US$178.765 | - |
| 3031 |  Zyro ZYRO | US$0,01597 | -14,86% | -27,39% | - | US$178.532 | - |
| 3032 |  Treecle TRCL | US$0,008890 | 0,69% | 23,23% | - | US$177.267 | - |
| 3033 |  CAPITAL X CELL CXC | US$5,40 | 8,31% | 3,16% | - | US$176.068 | - |
| 3034 |  Splyt SHOPX | US$0,1996 | 13,97% | -11,45% | - | US$179.481 | - |
| 3035 |  The Crypto Prophecies TCP | US$0,04476 | -12,29% | -31,56% | - | US$177.413 | - |
| 3036 |  Shiba BSC SHIBSC | US$0,00000002043 | 6,23% | -10,40% | - | US$349.580 | - |
| 3037 |  Force For Fast FFF | US$0,003614 | -11,76% | 4,95% | - | US$175.866 | - |
| 3038 |  The Tokenized Bitcoin imBTC | US$34.284,01 | -1,35% | 8,40% | - | US$150.149 | - |
| 3039 |  Keanu Inu KEANU | US$0,000000000166 | 5,30% | 25,34% | - | US$173.690 | - |
| 3040 |  Tycoon TYC | US$0,09471 | 6,97% | 18,15% | - | US$173.109 | - |
| 3041 |  Sovryn SOV | US$16,24 | -1,51% | 2,27% | - | US$173.596 | - |
| 3042 |  EthicHub ETHIX | US$0,3725 | 4,37% | 16,20% | - | US$173.079 | - |
| 3043 |  Bezoge Earth BEZOGE | US$0,000000000143 | 7,27% | -0,43% | - | US$170.195 | - |
| 3044 |  Meter Stable MTR | US$1,40 | -1,53% | -3,07% | - | US$169.340 | - |
| 3045 |  NFT Starter NST | US$0,000003220 | 4,14% | -50,24% | - | US$181.028 | - |
| 3046 |  3x Short EOS Token EOSBEAR | US$0,0001524 | -5,94% | -41,46% | - | US$174.018 | - |
| 3047 |  SifChain erowan | US$0,1574 | -0,73% | -4,89% | - | US$169.443 | - |
| 3048 |  Tesla tokenized stock FTX TSLA | US$688,25 | 2,75% | 11,27% | - | US$168.453 | - |
| 3049 |  CLIMB TOKEN FINANCE CLIMB | US$6,70 | 5,96% | 14,14% | - | US$348.289 | - |
| 3050 |  DISCIPLINA DSCPL | US$0,009537 | 8,99% | -14,63% | - | US$198.013 | - |
| 3051 |  Dobermann DOBE | US$0,000000002049 | -3,30% | -6,28% | - | US$159.346 | - |
| 3052 |  SUP SUP | US$34,96 | -4,04% | -2,73% | - | US$166.139 | - |
| 3053 |  Yuan Chain Coin YCC | US$0,01252 | -1,72% | 11,23% | - | US$162.824 | - |
| 3054 |  NFT Art Finance NFTART | US$0,000000002326 | -4,55% | 55,40% | - | US$377.096 | - |
| 3055 |  Pussy Financial PUSSY | US$0,00003799 | 3,61% | -5,38% | - | US$162.214 | - |
| 3056 |  xxxNifty NSFW | US$0,00006641 | -5,77% | 4,50% | - | US$280.763 | - |
Tabel di atas menampilkan halaman 61 dari total 110 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.